Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $1,166.76
+0.00%
$1.17 million $43,909
Today, at 1 PM $1,167.5
-0.05%
$1.17 million $45,169
Today, at 12 PM $1,168.08
+0.03%
$1.17 million $45,398
Today, at 11 AM $1,167.78
+0.03%
$1.17 million $45,430
Today, at 10 AM $1,167.48
-0.08%
$1.17 million $45,392
Today, at 9 AM $1,168.37
-0.03%
$1.17 million $45,693
Today, at 8 AM $1,168.67
+0.10%
$1.17 million $46,457
Today, at 7 AM $1,167.5
+0.03%
$1.17 million $43,833
Today, at 6 AM $1,167.13
+0.01%
$1.17 million $45,722
Today, at 5 AM $1,167.01
+0.02%
$1.17 million $47,871
Today, at 4 AM $1,166.82
-0.01%
$1.17 million $49,887
Today, at 3 AM $1,166.92
+0.00%
$1.17 million $51,817
Today, at 2 AM $1,166.9
-0.01%
$1.17 million $51,870
Today, at 1 AM $1,167.03
+0.00%
$1.17 million $51,443
Today, at 12 AM $1,167.05
+0.01%
$1.17 million $52,188
Yesterday, at 11 PM $1,166.89
-0.36%
$1.17 million $54,026
Yesterday, at 10 PM $1,171.16
-0.09%
$1.17 million $76,996
Yesterday, at 9 PM $1,172.25
-0.08%
$1.17 million $86,418
Yesterday, at 8 PM $1,173.23
-0.04%
$1.17 million $88,874
Yesterday, at 7 PM $1,173.66
-0.04%
$1.17 million $88,390
Yesterday, at 6 PM $1,174.1
-0.06%
$1.17 million $93,068
Yesterday, at 5 PM $1,174.84
-0.16%
$1.17 million $100,748
Yesterday, at 4 PM $1,176.74
+0.03%
$1.18 million $117,410
Yesterday, at 3 PM $1,176.44
-0.10%
$1.18 million $121,460
Yesterday, at 2 PM $1,177.61
+0.00%
$1.18 million $130,497
Yesterday, at 1 PM $1,177.58
-0.08%
$1.18 million $139,422
Yesterday, at 12 PM $1,178.49
-0.06%
$1.18 million $141,272
Yesterday, at 11 AM $1,179.19
-0.01%
$1.18 million $156,942
Yesterday, at 10 AM $1,179.36
-0.04%
$1.18 million $161,060
Yesterday, at 9 AM $1,179.88
+0.00%
$1.18 million $169,415
Yesterday, at 8 AM $1,179.97
+0.00%
$1.18 million $192,024
Yesterday, at 7 AM $1,179.99
-0.03%
$1.18 million $194,010
Yesterday, at 6 AM $1,180.29
-0.02%
$1.18 million $201,228
Yesterday, at 5 AM $1,180.56
+0.00%
$1.18 million $215,057
Yesterday, at 4 AM $1,180.54
+0.02%
$1.18 million $215,488
Yesterday, at 3 AM $1,180.32
-0.04%
$1.18 million $223,032
Yesterday, at 2 AM $1,180.75
-0.01%
$1.18 million $242,826
Yesterday, at 1 AM $1,180.81
+0.01%
$1.18 million $243,659
Yesterday, at 12 AM $1,180.64
-0.01%
$1.18 million $253,359
Sep 25, 11 PM $1,180.71
-0.08%
$1.18 million $256,571
Sep 25, 10 PM $1,181.65
-0.06%
$1.18 million $245,629
Sep 25, 9 PM $1,182.3
+0.09%
$1.18 million $237,475
Sep 25, 8 PM $1,181.22
-0.26%
$1.18 million $236,809
Sep 25, 7 PM $1,184.28
+0.16%
$1.18 million $239,260
Sep 25, 6 PM $1,182.36
+0.72%
$1.18 million $237,728
Sep 25, 5 PM $1,173.92
+0.28%
$1.17 million $231,045
Sep 25, 4 PM $1,170.6
-0.01%
$1.17 million $217,310
Sep 25, 3 PM $1,170.75
+0.14%
$1.17 million $217,376
Sep 25, 2 PM $1,169.14
-0.70%
$1.17 million $215,801
Sep 25, 1 PM $1,177.35
-0.74%
$1.18 million $213,529
Download