Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 944.89
-0.01%
$ 944,893 $ 17,306
Today, at 9 PM $ 963.51
+3.79%
$ 963,507 $ 17,245
Today, at 8 PM $ 928.3
-0.79%
$ 928,300 $ 11,934
Today, at 7 PM $ 935.74
+1.12%
$ 935,739 $ 16,794
Today, at 6 PM $ 925.38
-0.66%
$ 925,380 $ 13,796
Today, at 5 PM $ 931.55
-0.57%
$ 931,555 $ 13,242
Today, at 4 PM $ 936.91
-0.13%
$ 936,910 $ 13,253
Today, at 3 PM $ 938.14
+0.12%
$ 938,140 $ 13,140
Today, at 2 PM $ 937
+0.40%
$ 937,000 $ 12,802
Today, at 1 PM $ 933.26
+0.02%
$ 933,265 $ 12,828
Today, at 12 PM $ 933.06
-0.27%
$ 933,059 $ 11,551
Today, at 11 AM $ 935.62
+0.42%
$ 935,620 $ 11,534
Today, at 10 AM $ 931.73
-0.52%
$ 931,730 $ 11,595
Today, at 9 AM $ 936.64
+0.03%
$ 936,639 $ 11,627
Today, at 8 AM $ 936.37
+0.21%
$ 936,374 $ 11,525
Today, at 7 AM $ 934.43
+0.51%
$ 934,429 $ 11,517
Today, at 6 AM $ 929.71
-0.59%
$ 929,710 $ 11,545
Today, at 5 AM $ 935.26
+0.60%
$ 935,260 $ 11,581
Today, at 4 AM $ 929.71
-0.17%
$ 929,710 $ 11,606
Today, at 3 AM $ 936.45
-0.02%
$ 936,448 $ 11,663
Today, at 2 AM $ 936.62
+0.19%
$ 936,620 $ 11,557
Today, at 1 AM $ 934.86
+0.55%
$ 934,860 $ 11,483
Yesterday, at 12 AM $ 929.71
-0.47%
$ 929,710 $ 11,549
Yesterday, at 11 PM $ 929.71
-0.13%
$ 929,710 $ 11,551
Yesterday, at 10 PM $ 930.93
-0.05%
$ 930,930 $ 11,646
Yesterday, at 9 PM $ 931.38
-2.32%
$ 931,380 $ 11,616
Yesterday, at 8 PM $ 953.5
+2.31%
$ 953,500 $ 11,518
Yesterday, at 7 PM $ 932.01
-2.00%
$ 932,005 $ 11,499
Yesterday, at 6 PM $ 951.01
+0.06%
$ 951,006 $ 11,500
Yesterday, at 5 PM $ 950.44
+0.08%
$ 950,438 $ 11,543
Yesterday, at 4 PM $ 949.72
-0.24%
$ 949,719 $ 11,616
Yesterday, at 3 PM $ 952.01
+2.00%
$ 952,010 $ 11,585
Yesterday, at 2 PM $ 949.31
-0.51%
$ 949,306 $ 11,539
Yesterday, at 1 PM $ 954.16
+1.43%
$ 954,158 $ 11,534
Yesterday, at 12 PM $ 940.69
+0.35%
$ 940,692 $ 11,445
Yesterday, at 11 AM $ 937.43
-0.59%
$ 937,434 $ 11,324
Yesterday, at 10 AM $ 943.01
-1.13%
$ 943,007 $ 11,329
Yesterday, at 9 AM $ 953.77
+1.68%
$ 953,770 $ 11,371
Yesterday, at 8 AM $ 937.98
-1.59%
$ 937,979 $ 11,402
Yesterday, at 7 AM $ 953.17
+0.72%
$ 953,170 $ 11,451
Yesterday, at 6 AM $ 931.44
-1.55%
$ 931,440 $ 11,403
Yesterday, at 5 AM $ 930.01
-0.28%
$ 930,010 $ 11,316
Yesterday, at 4 AM $ 932.67
+0.16%
$ 932,665 $ 11,253
Yesterday, at 3 AM $ 931.14
+0.46%
$ 931,140 $ 11,121
Yesterday, at 2 AM $ 926.84
-0.54%
$ 926,840 $ 11,078
Yesterday, at 1 AM $ 931.85
-2.00%
$ 931,850 $ 11,062
Apr 13, 12 AM $ 950.91
+0.53%
$ 950,913 $ 11,084
Apr 12, 11 PM $ 945.88
+0.15%
$ 945,880 $ 11,225
Apr 12, 10 PM $ 944.5
-1.01%
$ 944,500 $ 11,237
Apr 12, 9 PM $ 945.56
-0.90%
$ 945,559 $ 11,364
Download