Eli Lilly xStock Historical Data

LLYX
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 925.98
+0.00%
$ 925,975 $ 17,213
10:56 PM $ 925.98
+0.00%
$ 925,975 $ 17,213
10:55 PM $ 925.98
+0.00%
$ 925,975 $ 17,197
10:54 PM $ 925.98
+0.00%
$ 925,975 $ 17,197
10:53 PM $ 925.98
+0.00%
$ 925,975 $ 17,210
10:52 PM $ 925.98
+0.00%
$ 925,975 $ 17,229
10:51 PM $ 925.98
+0.00%
$ 925,975 $ 17,225
10:50 PM $ 944.92
+0.00%
$ 925,975 $ 17,225
10:49 PM $ 944.89
-0.01%
$ 944,893 $ 17,306
10:48 PM $ 943.1
+0.00%
$ 944,893 $ 17,328
10:47 PM $ 943.1
+0.00%
$ 944,893 $ 17,328
10:46 PM $ 943.1
+0.00%
$ 944,893 $ 17,328
10:45 PM $ 943.06
-0.24%
$ 944,893 $ 17,368
10:44 PM $ 945.34
+0.00%
$ 945,340 $ 17,358
10:43 PM $ 944.65
+0.00%
$ 945,340 $ 17,395
10:42 PM $ 944.62
+0.00%
$ 945,340 $ 17,395
10:41 PM $ 944.62
+0.24%
$ 945,340 $ 17,360
10:40 PM $ 942.38
+0.00%
$ 945,340 $ 17,360
10:39 PM $ 942.38
+0.00%
$ 942,381 $ 17,375
10:38 PM $ 942.36
+0.00%
$ 942,381 $ 17,364
10:37 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:36 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:35 PM $ 942.38
+0.00%
$ 942,381 $ 17,364
10:34 PM $ 942.37
-0.10%
$ 942,371 $ 17,369
10:33 PM $ 943.3
+0.00%
$ 942,371 $ 17,366
10:32 PM $ 943.3
-0.33%
$ 942,371 $ 17,352
10:31 PM $ 946.39
+0.00%
$ 942,371 $ 17,352
10:30 PM $ 946.39
+0.00%
$ 942,371 $ 17,352
10:29 PM $ 946.39
+0.01%
$ 946,387 $ 17,352
10:28 PM $ 946.32
-0.01%
$ 946,387 $ 17,361
10:27 PM $ 946.38
+0.00%
$ 946,387 $ 17,330
10:26 PM $ 946.38
+0.00%
$ 946,387 $ 17,330
10:25 PM $ 946.38
+0.00%
$ 946,387 $ 17,334
10:24 PM $ 946.38
+0.04%
$ 946,376 $ 17,314
10:23 PM $ 945.98
+0.00%
$ 946,376 $ 17,314
10:22 PM $ 945.98
+0.00%
$ 946,376 $ 17,314
10:21 PM $ 945.98
+0.04%
$ 946,376 $ 17,314
10:20 PM $ 945.61
+0.00%
$ 946,376 $ 17,313
10:19 PM $ 945.61
+0.02%
$ 945,610 $ 17,313
10:18 PM $ 945.46
+0.00%
$ 945,610 $ 17,320
10:17 PM $ 945.42
+0.05%
$ 945,610 $ 17,316
10:16 PM $ 944.98
+0.00%
$ 945,610 $ 17,316
10:15 PM $ 944.98
+0.00%
$ 945,610 $ 17,339
10:14 PM $ 944.95
+0.01%
$ 944,951 $ 17,339
10:13 PM $ 944.86
+0.00%
$ 944,951 $ 17,331
10:12 PM $ 944.86
+0.00%
$ 944,951 $ 17,331
10:11 PM $ 944.86
+0.03%
$ 944,951 $ 17,302
10:10 PM $ 944.56
+0.00%
$ 944,951 $ 17,302
10:09 PM $ 944.56
+0.02%
$ 944,561 $ 17,302
10:08 PM $ 944.42
+0.03%
$ 944,561 $ 17,295
Download