Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 43.89 million $ 124,381
Apr 19, 2026 $ 0.147
+0.48%
$ 44.07 million $ 123,644
Apr 18, 2026 $ 0.146
+1.32%
$ 43.83 million $ 69,695
Apr 17, 2026 $ 0.144
-1.64%
$ 43.26 million $ 140,211
Apr 16, 2026 $ 0.146
-0.20%
$ 43.92 million $ 121,130
Apr 15, 2026 $ 0.147
-1.15%
$ 44.01 million $ 90,512
Apr 14, 2026 $ 0.148
-0.74%
$ 44.49 million $ 96,166
Apr 13, 2026 $ 0.149
+0.34%
$ 44.85 million $ 164,183
Apr 12, 2026 $ 0.149
-1.00%
$ 44.7 million $ 138,508
Apr 11, 2026 $ 0.15
+0.67%
$ 45.09 million $ 85,866
Apr 10, 2026 $ 0.149
+0.88%
$ 44.7 million $ 109,233
Apr 9, 2026 $ 0.148
-0.34%
$ 44.31 million $ 112,339
Apr 8, 2026 $ 0.148
-0.87%
$ 44.4 million $ 87,977
Apr 7, 2026 $ 0.149
+0.54%
$ 44.79 million $ 150,877
Apr 6, 2026 $ 0.148
+0.27%
$ 44.46 million $ 133,100
Apr 5, 2026 $ 0.148
+0.14%
$ 44.31 million $ 164,316
Apr 4, 2026 $ 0.148
-0.67%
$ 44.34 million $ 100,679
Apr 3, 2026 $ 0.149
+0.07%
$ 44.61 million $ 69,278
Apr 2, 2026 $ 0.148
-0.40%
$ 44.55 million $ 105,677
Apr 1, 2026 $ 0.149
-0.13%
$ 44.76 million $ 96,133
Mar 31, 2026 $ 0.149
-0.86%
$ 44.76 million $ 118,523
Mar 30, 2026 $ 0.15
+1.08%
$ 45.03 million $ 111,080
Mar 29, 2026 $ 0.148
-0.60%
$ 44.55 million $ 120,297
Mar 28, 2026 $ 0.149
-1.58%
$ 44.73 million $ 62,267
Mar 27, 2026 $ 0.151
-0.20%
$ 45.42 million $ 119,909
Mar 26, 2026 $ 0.152
+0.53%
$ 45.48 million $ 102,384
Mar 25, 2026 $ 0.151
+0.27%
$ 45.3 million $ 95,109
Mar 24, 2026 $ 0.151
-0.13%
$ 45.3 million $ 91,291
Mar 23, 2026 $ 0.151
+0.67%
$ 45.36 million $ 152,290
Mar 22, 2026 $ 0.15
+0.40%
$ 45.09 million $ 142,860
Mar 21, 2026 $ 0.15
-0.40%
$ 45 million $ 88,375
Mar 20, 2026 $ 0.15
+0.33%
$ 45.12 million $ 92,077
Mar 19, 2026 $ 0.15
-0.79%
$ 44.94 million $ 89,976
Mar 18, 2026 $ 0.151
+0.87%
$ 45.27 million $ 127,473
Mar 17, 2026 $ 0.15
+0.47%
$ 44.91 million $ 86,259
Mar 16, 2026 $ 0.149
+0.13%
$ 44.64 million $ 166,303
Mar 15, 2026 $ 0.149
+0.07%
$ 44.58 million $ 153,627
Mar 14, 2026 $ 0.148
+0.20%
$ 44.49 million $ 50,692
Mar 13, 2026 $ 0.148
+0.27%
$ 44.34 million $ 166,875
Mar 12, 2026 $ 0.148
+0.68%
$ 44.37 million $ 104,530
Mar 11, 2026 $ 0.147
-0.47%
$ 44.01 million $ 98,431
Mar 10, 2026 $ 0.148
+0.89%
$ 44.28 million $ 112,498
Mar 9, 2026 $ 0.146
-1.55%
$ 43.83 million $ 113,861
Mar 8, 2026 $ 0.148
+0.68%
$ 44.49 million $ 134,550
Mar 7, 2026 $ 0.147
+0.61%
$ 44.22 million $ 72,544
Mar 6, 2026 $ 0.147
-0.74%
$ 43.98 million $ 105,286
Mar 5, 2026 $ 0.147
+0.07%
$ 44.19 million $ 78,037
Mar 4, 2026 $ 0.147
-0.20%
$ 44.1 million $ 138,466
Mar 3, 2026 $ 0.148
-1.40%
$ 44.31 million $ 94,229
Mar 2, 2026 $ 0.15
-0.92%
$ 45 million $ 165,036
Download