Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 44.43 million $ 131,745
Yesterday $ 0.147
-0.14%
$ 44.01 million $ 129,936
Jul 25, 2026 $ 0.147
-0.41%
$ 44.07 million $ 77,552
Jul 24, 2026 $ 0.147
+0.20%
$ 44.25 million $ 125,564
Jul 23, 2026 $ 0.147
+0.00%
$ 44.13 million $ 105,102
Jul 22, 2026 $ 0.147
+0.34%
$ 44.22 million $ 88,746
Jul 21, 2026 $ 0.147
+0.20%
$ 44.13 million $ 113,088
Jul 20, 2026 $ 0.147
+0.34%
$ 44.04 million $ 60,960
Jul 19, 2026 $ 0.146
-0.27%
$ 43.83 million $ 116,295
Jul 18, 2026 $ 0.147
-0.07%
$ 44.01 million $ 90,096
Jul 17, 2026 $ 0.147
-0.07%
$ 44.1 million $ 115,120
Jul 16, 2026 $ 0.147
+1.03%
$ 44.1 million $ 98,255
Jul 15, 2026 $ 0.145
-0.48%
$ 43.56 million $ 91,261
Jul 14, 2026 $ 0.146
-0.61%
$ 43.83 million $ 114,820
Jul 13, 2026 $ 0.147
+1.03%
$ 44.1 million $ 178,163
Jul 12, 2026 $ 0.146
-0.41%
$ 43.68 million $ 114,246
Jul 11, 2026 $ 0.146
+0.62%
$ 43.89 million $ 85,964
Jul 10, 2026 $ 0.146
-0.14%
$ 43.65 million $ 113,248
Jul 9, 2026 $ 0.146
-0.34%
$ 43.77 million $ 98,806
Jul 8, 2026 $ 0.146
-0.20%
$ 43.89 million $ 117,510
Jul 7, 2026 $ 0.147
-0.61%
$ 43.98 million $ 91,870
Jul 6, 2026 $ 0.147
+0.20%
$ 44.25 million $ 151,729
Jul 5, 2026 $ 0.147
-0.14%
$ 44.16 million $ 191,528
Jul 4, 2026 $ 0.147
+0.14%
$ 44.28 million $ 94,135
Jul 3, 2026 $ 0.147
-0.74%
$ 44.19 million $ 100,658
Jul 2, 2026 $ 0.148
+0.14%
$ 44.46 million $ 99,145
Jul 1, 2026 $ 0.148
-0.27%
$ 44.43 million $ 116,414
Jun 30, 2026 $ 0.149
-0.47%
$ 44.61 million $ 119,074
Jun 29, 2026 $ 0.15
+0.47%
$ 44.88 million $ 136,098
Jun 28, 2026 $ 0.149
-0.34%
$ 44.58 million $ 135,392
Jun 27, 2026 $ 0.149
-0.40%
$ 44.67 million $ 72,533
Jun 26, 2026 $ 0.149
+0.34%
$ 44.82 million $ 79,029
Jun 25, 2026 $ 0.149
-0.13%
$ 44.64 million $ 97,292
Jun 24, 2026 $ 0.149
+0.81%
$ 44.61 million $ 175,739
Jun 23, 2026 $ 0.147
-0.67%
$ 44.25 million $ 120,412
Jun 22, 2026 $ 0.149
-0.20%
$ 44.58 million $ 139,918
Jun 21, 2026 $ 0.149
-0.13%
$ 44.7 million $ 121,757
Jun 20, 2026 $ 0.149
-0.40%
$ 44.67 million $ 94,999
Jun 19, 2026 $ 0.149
+1.36%
$ 44.79 million $ 79,363
Jun 18, 2026 $ 0.147
+0.61%
$ 44.25 million $ 112,125
Jun 17, 2026 $ 0.147
-1.01%
$ 44.01 million $ 136,870
Jun 16, 2026 $ 0.148
-0.40%
$ 44.43 million $ 76,075
Jun 15, 2026 $ 0.148
-0.60%
$ 44.55 million $ 116,325
Jun 14, 2026 $ 0.149
+1.08%
$ 44.76 million $ 161,985
Jun 13, 2026 $ 0.147
-0.27%
$ 44.25 million $ 107,950
Jun 12, 2026 $ 0.148
-0.34%
$ 44.31 million $ 104,393
Jun 11, 2026 $ 0.148
-0.34%
$ 44.4 million $ 96,693
Jun 10, 2026 $ 0.148
+0.47%
$ 44.55 million $ 98,806
Jun 9, 2026 $ 0.148
+0.07%
$ 44.31 million $ 115,550
Jun 8, 2026 $ 0.148
+0.61%
$ 44.28 million $ 85,553
Download