Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 44.55 million $ 106,118
Yesterday $ 0.149
-0.40%
$ 44.67 million $ 72,533
Jun 26, 2026 $ 0.149
+0.34%
$ 44.82 million $ 79,029
Jun 25, 2026 $ 0.149
-0.13%
$ 44.64 million $ 97,292
Jun 24, 2026 $ 0.149
+0.81%
$ 44.61 million $ 175,739
Jun 23, 2026 $ 0.147
-0.67%
$ 44.25 million $ 120,412
Jun 22, 2026 $ 0.149
-0.20%
$ 44.58 million $ 139,918
Jun 21, 2026 $ 0.149
-0.13%
$ 44.7 million $ 121,757
Jun 20, 2026 $ 0.149
-0.40%
$ 44.67 million $ 94,999
Jun 19, 2026 $ 0.149
+1.36%
$ 44.79 million $ 79,363
Jun 18, 2026 $ 0.147
+0.61%
$ 44.25 million $ 112,125
Jun 17, 2026 $ 0.147
-1.01%
$ 44.01 million $ 136,870
Jun 16, 2026 $ 0.148
-0.40%
$ 44.43 million $ 76,075
Jun 15, 2026 $ 0.148
-0.60%
$ 44.55 million $ 116,325
Jun 14, 2026 $ 0.149
+1.08%
$ 44.76 million $ 161,985
Jun 13, 2026 $ 0.147
-0.27%
$ 44.25 million $ 107,950
Jun 12, 2026 $ 0.148
-0.34%
$ 44.31 million $ 104,393
Jun 11, 2026 $ 0.148
-0.34%
$ 44.4 million $ 96,693
Jun 10, 2026 $ 0.148
+0.47%
$ 44.55 million $ 98,806
Jun 9, 2026 $ 0.148
+0.07%
$ 44.31 million $ 115,550
Jun 8, 2026 $ 0.148
+0.61%
$ 44.28 million $ 85,553
Jun 7, 2026 $ 0.147
+0.68%
$ 44.1 million $ 150,806
Jun 6, 2026 $ 0.146
-0.34%
$ 43.92 million $ 54,260
Jun 5, 2026 $ 0.146
-0.34%
$ 43.95 million $ 135,339
Jun 4, 2026 $ 0.147
+1.31%
$ 44.22 million $ 112,994
Jun 3, 2026 $ 0.145
-0.41%
$ 43.62 million $ 93,908
Jun 2, 2026 $ 0.146
-0.14%
$ 43.8 million $ 132,518
Jun 1, 2026 $ 0.146
-0.81%
$ 43.86 million $ 211,696
May 31, 2026 $ 0.147
-0.07%
$ 44.22 million $ 145,351
May 30, 2026 $ 0.148
-1.07%
$ 44.31 million $ 69,722
May 29, 2026 $ 0.149
-0.66%
$ 44.82 million $ 97,265
May 28, 2026 $ 0.15
-0.40%
$ 45.12 million $ 104,168
May 27, 2026 $ 0.151
+0.47%
$ 45.3 million $ 131,407
May 26, 2026 $ 0.15
+0.13%
$ 45.12 million $ 158,334
May 25, 2026 $ 0.15
+0.94%
$ 44.97 million $ 112,304
May 24, 2026 $ 0.149
+0.27%
$ 44.55 million $ 75,090
May 23, 2026 $ 0.149
-0.93%
$ 44.55 million $ 117,268
May 22, 2026 $ 0.15
+1.08%
$ 45.03 million $ 127,023
May 21, 2026 $ 0.148
+0.54%
$ 44.55 million $ 103,033
May 20, 2026 $ 0.148
+0.96%
$ 44.31 million $ 55,218
May 19, 2026 $ 0.146
-0.34%
$ 43.89 million $ 46,754
May 18, 2026 $ 0.147
-0.94%
$ 44.04 million $ 144,658
May 17, 2026 $ 0.148
+1.02%
$ 44.43 million $ 112,127
May 16, 2026 $ 0.146
-0.68%
$ 43.92 million $ 82,334
May 15, 2026 $ 0.147
+0.61%
$ 44.22 million $ 93,737
May 14, 2026 $ 0.146
+0.27%
$ 43.95 million $ 118,890
May 13, 2026 $ 0.146
-0.95%
$ 43.8 million $ 126,932
May 12, 2026 $ 0.147
-0.68%
$ 44.13 million $ 96,665
May 11, 2026 $ 0.148
+0.54%
$ 44.55 million $ 100,404
May 10, 2026 $ 0.147
+0.07%
$ 44.22 million $ 171,236
Download