Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 44.07 million $ 221,056
Yesterday $ 0.147
-0.07%
$ 44.22 million $ 145,351
May 30, 2026 $ 0.148
-1.07%
$ 44.31 million $ 69,722
May 29, 2026 $ 0.149
-0.66%
$ 44.82 million $ 97,265
May 28, 2026 $ 0.15
-0.40%
$ 45.12 million $ 104,168
May 27, 2026 $ 0.151
+0.47%
$ 45.3 million $ 131,407
May 26, 2026 $ 0.15
+0.13%
$ 45.12 million $ 158,334
May 25, 2026 $ 0.15
+0.94%
$ 44.97 million $ 112,304
May 24, 2026 $ 0.149
+0.27%
$ 44.55 million $ 75,090
May 23, 2026 $ 0.149
-0.93%
$ 44.55 million $ 117,268
May 22, 2026 $ 0.15
+1.08%
$ 45.03 million $ 127,023
May 21, 2026 $ 0.148
+0.54%
$ 44.55 million $ 103,033
May 20, 2026 $ 0.148
+0.96%
$ 44.31 million $ 55,218
May 19, 2026 $ 0.146
-0.34%
$ 43.89 million $ 46,754
May 18, 2026 $ 0.147
-0.94%
$ 44.04 million $ 144,658
May 17, 2026 $ 0.148
+1.02%
$ 44.43 million $ 112,127
May 16, 2026 $ 0.146
-0.68%
$ 43.92 million $ 82,334
May 15, 2026 $ 0.147
+0.61%
$ 44.22 million $ 93,737
May 14, 2026 $ 0.146
+0.27%
$ 43.95 million $ 118,890
May 13, 2026 $ 0.146
-0.95%
$ 43.8 million $ 126,932
May 12, 2026 $ 0.147
-0.68%
$ 44.13 million $ 96,665
May 11, 2026 $ 0.148
+0.54%
$ 44.55 million $ 100,404
May 10, 2026 $ 0.147
+0.07%
$ 44.22 million $ 171,236
May 9, 2026 $ 0.147
-0.14%
$ 44.22 million $ 80,775
May 8, 2026 $ 0.148
+0.41%
$ 44.28 million $ 87,214
May 7, 2026 $ 0.147
-0.74%
$ 44.13 million $ 98,264
May 6, 2026 $ 0.148
+0.95%
$ 44.43 million $ 97,613
May 5, 2026 $ 0.147
-0.54%
$ 44.04 million $ 101,928
May 4, 2026 $ 0.148
-1.01%
$ 44.28 million $ 164,189
May 3, 2026 $ 0.149
+0.27%
$ 44.7 million $ 124,090
May 2, 2026 $ 0.148
+0.68%
$ 44.55 million $ 75,593
May 1, 2026 $ 0.147
+0.14%
$ 44.25 million $ 131,787
Apr 30, 2026 $ 0.147
+0.00%
$ 44.22 million $ 79,502
Apr 29, 2026 $ 0.147
-1.27%
$ 44.16 million $ 119,867
Apr 28, 2026 $ 0.148
+0.34%
$ 44.52 million $ 91,588
Apr 27, 2026 $ 0.148
-0.61%
$ 44.31 million $ 149,701
Apr 26, 2026 $ 0.149
+0.07%
$ 44.64 million $ 120,977
Apr 25, 2026 $ 0.149
-0.73%
$ 44.58 million $ 75,339
Apr 24, 2026 $ 0.15
+1.42%
$ 44.88 million $ 93,098
Apr 23, 2026 $ 0.147
+0.14%
$ 44.16 million $ 86,289
Apr 22, 2026 $ 0.147
+0.82%
$ 44.1 million $ 135,405
Apr 21, 2026 $ 0.146
-0.21%
$ 43.74 million $ 117,634
Apr 20, 2026 $ 0.146
-0.82%
$ 43.77 million $ 102,786
Apr 19, 2026 $ 0.147
+0.48%
$ 44.07 million $ 123,644
Apr 18, 2026 $ 0.146
+1.32%
$ 43.83 million $ 69,695
Apr 17, 2026 $ 0.144
-1.64%
$ 43.26 million $ 140,211
Apr 16, 2026 $ 0.146
-0.20%
$ 43.92 million $ 121,130
Apr 15, 2026 $ 0.147
-1.15%
$ 44.01 million $ 90,512
Apr 14, 2026 $ 0.148
-0.74%
$ 44.49 million $ 96,166
Apr 13, 2026 $ 0.149
+0.34%
$ 44.85 million $ 164,183
Download