Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.147
+0.00%
$ 44.07 million $ 121,867
Today, at 1 PM $ 0.147
+0.14%
$ 44.07 million $ 123,957
Today, at 12 PM $ 0.147
-0.27%
$ 43.98 million $ 129,532
Today, at 11 AM $ 0.147
+0.07%
$ 44.04 million $ 130,610
Today, at 10 AM $ 0.147
+0.27%
$ 44.04 million $ 131,716
Today, at 9 AM $ 0.147
+0.27%
$ 44.01 million $ 132,115
Today, at 8 AM $ 0.146
+0.00%
$ 43.89 million $ 133,871
Today, at 7 AM $ 0.146
+0.21%
$ 43.92 million $ 132,794
Today, at 6 AM $ 0.146
+0.07%
$ 43.86 million $ 132,133
Today, at 5 AM $ 0.146
+0.00%
$ 43.89 million $ 131,628
Today, at 4 AM $ 0.146
+0.00%
$ 43.92 million $ 129,875
Today, at 3 AM $ 0.146
-0.14%
$ 43.95 million $ 130,969
Today, at 2 AM $ 0.147
+0.07%
$ 44.04 million $ 129,458
Today, at 1 AM $ 0.147
+0.00%
$ 44.1 million $ 131,737
Yesterday, at 12 AM $ 0.147
-0.27%
$ 44.01 million $ 130,858
Yesterday, at 11 PM $ 0.147
+0.00%
$ 44.07 million $ 123,644
Yesterday, at 10 PM $ 0.147
-0.27%
$ 44.04 million $ 116,028
Yesterday, at 9 PM $ 0.147
-0.20%
$ 44.04 million $ 104,940
Yesterday, at 8 PM $ 0.147
+0.20%
$ 44.1 million $ 100,092
Yesterday, at 7 PM $ 0.147
+0.07%
$ 44.04 million $ 98,331
Yesterday, at 6 PM $ 0.147
+0.20%
$ 44.04 million $ 97,940
Yesterday, at 5 PM $ 0.146
+0.00%
$ 43.95 million $ 97,599
Yesterday, at 4 PM $ 0.146
-0.07%
$ 43.89 million $ 94,619
Yesterday, at 3 PM $ 0.146
+0.07%
$ 43.92 million $ 93,659
Yesterday, at 2 PM $ 0.146
-0.14%
$ 43.86 million $ 90,834
Yesterday, at 1 PM $ 0.146
+0.07%
$ 43.92 million $ 85,577
Yesterday, at 12 PM $ 0.146
-0.27%
$ 43.89 million $ 78,362
Yesterday, at 11 AM $ 0.147
-0.07%
$ 43.98 million $ 75,477
Yesterday, at 10 AM $ 0.147
+0.00%
$ 43.98 million $ 80,366
Yesterday, at 9 AM $ 0.147
+0.07%
$ 44.07 million $ 83,281
Yesterday, at 8 AM $ 0.147
+0.27%
$ 44.1 million $ 81,848
Yesterday, at 7 AM $ 0.146
-0.14%
$ 43.92 million $ 84,648
Yesterday, at 6 AM $ 0.146
-0.27%
$ 43.95 million $ 79,076
Yesterday, at 5 AM $ 0.146
-0.34%
$ 43.92 million $ 77,987
Yesterday, at 4 AM $ 0.147
+0.14%
$ 44.01 million $ 77,132
Yesterday, at 3 AM $ 0.146
-0.14%
$ 43.86 million $ 76,042
Yesterday, at 2 AM $ 0.147
+0.14%
$ 44.01 million $ 76,624
Yesterday, at 1 AM $ 0.146
+0.00%
$ 43.92 million $ 73,274
Apr 19, 12 AM $ 0.146
+0.07%
$ 43.89 million $ 70,744
Apr 18, 11 PM $ 0.146
+0.00%
$ 43.83 million $ 69,695
Apr 18, 10 PM $ 0.146
+0.14%
$ 43.92 million $ 70,685
Apr 18, 9 PM $ 0.146
+0.21%
$ 43.92 million $ 71,129
Apr 18, 8 PM $ 0.146
+0.07%
$ 43.77 million $ 71,761
Apr 18, 7 PM $ 0.146
-0.07%
$ 43.74 million $ 71,468
Apr 18, 6 PM $ 0.146
+0.07%
$ 43.74 million $ 72,151
Apr 18, 5 PM $ 0.146
+0.21%
$ 43.68 million $ 70,722
Apr 18, 4 PM $ 0.145
-0.07%
$ 43.56 million $ 72,543
Apr 18, 3 PM $ 0.145
-0.21%
$ 43.56 million $ 74,671
Apr 18, 2 PM $ 0.145
+0.14%
$ 43.65 million $ 79,067
Apr 18, 1 PM $ 0.145
+0.00%
$ 43.56 million $ 93,196
Download