Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.149
+0.00%
$ 44.55 million $ 140,715
Yesterday, at 11 PM $ 0.149
+0.07%
$ 44.58 million $ 135,392
Yesterday, at 10 PM $ 0.148
-0.13%
$ 44.55 million $ 127,046
Yesterday, at 9 PM $ 0.149
+0.13%
$ 44.61 million $ 110,928
Yesterday, at 8 PM $ 0.148
-0.07%
$ 44.49 million $ 106,432
Yesterday, at 7 PM $ 0.148
-0.13%
$ 44.52 million $ 105,655
Yesterday, at 6 PM $ 0.149
+0.07%
$ 44.58 million $ 104,940
Yesterday, at 5 PM $ 0.149
-0.13%
$ 44.61 million $ 103,488
Yesterday, at 4 PM $ 0.149
-0.13%
$ 44.61 million $ 101,919
Yesterday, at 3 PM $ 0.149
-0.47%
$ 44.58 million $ 96,648
Yesterday, at 2 PM $ 0.149
+0.07%
$ 44.76 million $ 95,280
Yesterday, at 1 PM $ 0.149
-0.20%
$ 44.67 million $ 93,542
Yesterday, at 12 PM $ 0.149
+0.00%
$ 44.7 million $ 91,955
Yesterday, at 11 AM $ 0.149
+0.27%
$ 44.82 million $ 89,516
Yesterday, at 10 AM $ 0.149
-0.13%
$ 44.76 million $ 89,664
Yesterday, at 9 AM $ 0.149
+0.13%
$ 44.85 million $ 88,244
Yesterday, at 8 AM $ 0.149
-0.47%
$ 44.82 million $ 87,176
Yesterday, at 7 AM $ 0.15
+0.13%
$ 44.97 million $ 84,280
Yesterday, at 6 AM $ 0.15
+0.07%
$ 44.94 million $ 84,009
Yesterday, at 5 AM $ 0.149
+0.00%
$ 44.79 million $ 83,373
Yesterday, at 4 AM $ 0.15
+0.00%
$ 44.88 million $ 76,332
Yesterday, at 3 AM $ 0.149
+0.20%
$ 44.79 million $ 76,699
Yesterday, at 2 AM $ 0.149
-0.13%
$ 44.67 million $ 76,451
Yesterday, at 1 AM $ 0.149
-0.27%
$ 44.64 million $ 77,284
Yesterday, at 12 AM $ 0.149
-0.13%
$ 44.67 million $ 74,124
Jun 27, 11 PM $ 0.149
-0.07%
$ 44.67 million $ 72,533
Jun 27, 10 PM $ 0.149
+0.00%
$ 44.64 million $ 70,361
Jun 27, 9 PM $ 0.149
+0.13%
$ 44.64 million $ 66,144
Jun 27, 8 PM $ 0.149
-0.07%
$ 44.67 million $ 64,787
Jun 27, 7 PM $ 0.149
+0.34%
$ 44.7 million $ 63,754
Jun 27, 6 PM $ 0.148
-0.13%
$ 44.52 million $ 60,744
Jun 27, 5 PM $ 0.148
-0.20%
$ 44.55 million $ 60,441
Jun 27, 4 PM $ 0.149
-0.07%
$ 44.64 million $ 57,657
Jun 27, 3 PM $ 0.149
+0.13%
$ 44.61 million $ 57,322
Jun 27, 2 PM $ 0.149
+0.20%
$ 44.64 million $ 55,109
Jun 27, 1 PM $ 0.148
-0.20%
$ 44.49 million $ 55,785
Jun 27, 12 PM $ 0.149
-0.40%
$ 44.58 million $ 56,154
Jun 27, 11 AM $ 0.149
-0.07%
$ 44.7 million $ 57,644
Jun 27, 10 AM $ 0.149
-0.20%
$ 44.73 million $ 56,237
Jun 27, 9 AM $ 0.15
+0.00%
$ 44.88 million $ 56,598
Jun 27, 8 AM $ 0.149
-0.27%
$ 44.76 million $ 55,732
Jun 27, 7 AM $ 0.149
+0.27%
$ 44.85 million $ 55,031
Jun 27, 6 AM $ 0.149
+0.07%
$ 44.79 million $ 54,618
Jun 27, 5 AM $ 0.149
+0.07%
$ 44.7 million $ 55,023
Jun 27, 4 AM $ 0.149
+0.07%
$ 44.7 million $ 56,671
Jun 27, 3 AM $ 0.149
+0.13%
$ 44.73 million $ 56,308
Jun 27, 2 AM $ 0.149
+0.00%
$ 44.7 million $ 63,759
Jun 27, 1 AM $ 0.149
-0.20%
$ 44.7 million $ 74,182
Jun 27, 12 AM $ 0.149
-0.13%
$ 44.79 million $ 77,091
Jun 26, 11 PM $ 0.149
-0.20%
$ 44.82 million $ 79,029
Download