Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.148
+0.00%
$ 44.46 million $ 119,122
Today, at 9 PM $ 0.149
+0.13%
$ 44.61 million $ 110,928
Today, at 8 PM $ 0.148
-0.07%
$ 44.49 million $ 106,432
Today, at 7 PM $ 0.148
-0.13%
$ 44.52 million $ 105,655
Today, at 6 PM $ 0.149
+0.07%
$ 44.58 million $ 104,940
Today, at 5 PM $ 0.149
-0.13%
$ 44.61 million $ 103,488
Today, at 4 PM $ 0.149
-0.13%
$ 44.61 million $ 101,919
Today, at 3 PM $ 0.149
-0.47%
$ 44.58 million $ 96,648
Today, at 2 PM $ 0.149
+0.07%
$ 44.76 million $ 95,280
Today, at 1 PM $ 0.149
-0.20%
$ 44.67 million $ 93,542
Today, at 12 PM $ 0.149
+0.00%
$ 44.7 million $ 91,955
Today, at 11 AM $ 0.149
+0.27%
$ 44.82 million $ 89,516
Today, at 10 AM $ 0.149
-0.13%
$ 44.76 million $ 89,664
Today, at 9 AM $ 0.149
+0.13%
$ 44.85 million $ 88,244
Today, at 8 AM $ 0.149
-0.47%
$ 44.82 million $ 87,176
Today, at 7 AM $ 0.15
+0.13%
$ 44.97 million $ 84,280
Today, at 6 AM $ 0.15
+0.07%
$ 44.94 million $ 84,009
Today, at 5 AM $ 0.149
+0.00%
$ 44.79 million $ 83,373
Today, at 4 AM $ 0.15
+0.00%
$ 44.88 million $ 76,332
Today, at 3 AM $ 0.149
+0.20%
$ 44.79 million $ 76,699
Today, at 2 AM $ 0.149
-0.13%
$ 44.67 million $ 76,451
Today, at 1 AM $ 0.149
-0.27%
$ 44.64 million $ 77,284
Today, at 12 AM $ 0.149
-0.13%
$ 44.67 million $ 74,124
Yesterday, at 11 PM $ 0.149
-0.07%
$ 44.67 million $ 72,533
Yesterday, at 10 PM $ 0.149
+0.00%
$ 44.64 million $ 70,361
Yesterday, at 9 PM $ 0.149
+0.13%
$ 44.64 million $ 66,144
Yesterday, at 8 PM $ 0.149
-0.07%
$ 44.67 million $ 64,787
Yesterday, at 7 PM $ 0.149
+0.34%
$ 44.7 million $ 63,754
Yesterday, at 6 PM $ 0.148
-0.13%
$ 44.52 million $ 60,744
Yesterday, at 5 PM $ 0.148
-0.20%
$ 44.55 million $ 60,441
Yesterday, at 4 PM $ 0.149
-0.07%
$ 44.64 million $ 57,657
Yesterday, at 3 PM $ 0.149
+0.13%
$ 44.61 million $ 57,322
Yesterday, at 2 PM $ 0.149
+0.20%
$ 44.64 million $ 55,109
Yesterday, at 1 PM $ 0.148
-0.20%
$ 44.49 million $ 55,785
Yesterday, at 12 PM $ 0.149
-0.40%
$ 44.58 million $ 56,154
Yesterday, at 11 AM $ 0.149
-0.07%
$ 44.7 million $ 57,644
Yesterday, at 10 AM $ 0.149
-0.20%
$ 44.73 million $ 56,237
Yesterday, at 9 AM $ 0.15
+0.00%
$ 44.88 million $ 56,598
Yesterday, at 8 AM $ 0.149
-0.27%
$ 44.76 million $ 55,732
Yesterday, at 7 AM $ 0.149
+0.27%
$ 44.85 million $ 55,031
Yesterday, at 6 AM $ 0.149
+0.07%
$ 44.79 million $ 54,618
Yesterday, at 5 AM $ 0.149
+0.07%
$ 44.7 million $ 55,023
Yesterday, at 4 AM $ 0.149
+0.07%
$ 44.7 million $ 56,671
Yesterday, at 3 AM $ 0.149
+0.13%
$ 44.73 million $ 56,308
Yesterday, at 2 AM $ 0.149
+0.00%
$ 44.7 million $ 63,759
Yesterday, at 1 AM $ 0.149
-0.20%
$ 44.7 million $ 74,182
Yesterday, at 12 AM $ 0.149
-0.13%
$ 44.79 million $ 77,091
Jun 26, 11 PM $ 0.149
-0.20%
$ 44.82 million $ 79,029
Jun 26, 10 PM $ 0.15
-0.07%
$ 45.03 million $ 80,772
Jun 26, 9 PM $ 0.15
+0.20%
$ 45.03 million $ 81,896
Download