Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.153
+0.00%
$46.02 million $30,992
Today, at 6 PM $0.153
-0.13%
$45.99 million $30,897
Today, at 5 PM $0.154
-0.32%
$46.11 million $31,235
Today, at 4 PM $0.154
+0.00%
$46.23 million $31,384
Today, at 3 PM $0.154
+0.13%
$46.26 million $31,837
Today, at 2 PM $0.154
+0.19%
$46.26 million $31,080
Today, at 1 PM $0.154
+0.06%
$46.2 million $35,706
Today, at 12 PM $0.154
+0.06%
$46.2 million $40,705
Today, at 11 AM $0.154
+0.26%
$46.2 million $52,297
Today, at 10 AM $0.154
+0.20%
$46.11 million $57,621
Today, at 9 AM $0.153
+0.07%
$45.96 million $58,627
Today, at 8 AM $0.154
+0.07%
$46.08 million $60,250
Today, at 7 AM $0.153
-0.20%
$45.96 million $59,808
Today, at 6 AM $0.153
-0.07%
$45.93 million $60,688
Today, at 5 AM $0.153
+0.26%
$46.02 million $60,847
Today, at 4 AM $0.152
+0.00%
$45.75 million $60,828
Today, at 3 AM $0.152
+0.26%
$45.69 million $60,766
Today, at 2 AM $0.152
+0.13%
$45.63 million $61,767
Today, at 1 AM $0.152
-0.20%
$45.57 million $62,130
Today, at 12 AM $0.152
+0.07%
$45.66 million $62,697
Yesterday, at 11 PM $0.152
-0.07%
$45.63 million $62,784
Yesterday, at 10 PM $0.152
+0.00%
$45.75 million $63,089
Yesterday, at 9 PM $0.152
-0.46%
$45.72 million $64,018
Yesterday, at 8 PM $0.153
+0.13%
$45.9 million $64,491
Yesterday, at 7 PM $0.153
+0.00%
$45.81 million $64,297
Yesterday, at 6 PM $0.152
+0.39%
$45.75 million $64,365
Yesterday, at 5 PM $0.152
+0.07%
$45.57 million $64,207
Yesterday, at 4 PM $0.151
-0.20%
$45.42 million $65,048
Yesterday, at 3 PM $0.151
+0.20%
$45.45 million $65,078
Yesterday, at 2 PM $0.151
-0.33%
$45.36 million $65,893
Yesterday, at 1 PM $0.152
+0.26%
$45.48 million $66,001
Yesterday, at 12 PM $0.151
-0.33%
$45.36 million $61,061
Yesterday, at 11 AM $0.151
+0.07%
$45.39 million $50,005
Yesterday, at 10 AM $0.151
+0.07%
$45.33 million $44,753
Yesterday, at 9 AM $0.151
+0.00%
$45.3 million $44,732
Yesterday, at 8 AM $0.151
+0.13%
$45.42 million $46,117
Yesterday, at 7 AM $0.151
+0.00%
$45.39 million $48,713
Yesterday, at 6 AM $0.151
-0.13%
$45.36 million $47,696
Yesterday, at 5 AM $0.151
+0.00%
$45.39 million $47,367
Yesterday, at 4 AM $0.151
-0.20%
$45.39 million $47,867
Yesterday, at 3 AM $0.152
+0.07%
$45.48 million $48,323
Yesterday, at 2 AM $0.152
+0.20%
$45.51 million $47,603
Yesterday, at 1 AM $0.151
+0.00%
$45.36 million $47,389
Yesterday, at 12 AM $0.151
+0.13%
$45.36 million $47,021
Sep 24, 11 PM $0.151
-0.07%
$45.36 million $45,812
Sep 24, 10 PM $0.151
+0.26%
$45.45 million $45,554
Sep 24, 9 PM $0.151
+0.00%
$45.33 million $44,874
Sep 24, 8 PM $0.151
+0.00%
$45.24 million $44,403
Sep 24, 7 PM $0.15
-0.27%
$45.12 million $44,315
Sep 24, 6 PM $0.151
+0.20%
$45.18 million $44,061
Download