Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.146
+0.00%
$ 43.89 million $ 124,337
4:17 PM $ 0.146
+0.00%
$ 43.89 million $ 124,381
4:12 PM $ 0.146
+0.00%
$ 43.86 million $ 124,141
4:06 PM $ 0.147
+0.00%
$ 44.01 million $ 124,117
4:01 PM $ 0.147
+0.00%
$ 43.98 million $ 124,248
3:56 PM $ 0.146
+0.00%
$ 43.92 million $ 124,075
3:51 PM $ 0.146
+0.00%
$ 43.89 million $ 124,420
3:46 PM $ 0.147
+0.00%
$ 43.98 million $ 124,236
3:41 PM $ 0.147
+0.00%
$ 43.98 million $ 124,136
3:36 PM $ 0.147
+0.00%
$ 43.98 million $ 124,306
3:31 PM $ 0.147
+0.00%
$ 43.98 million $ 125,205
3:26 PM $ 0.147
+0.00%
$ 44.07 million $ 124,842
3:21 PM $ 0.147
+0.00%
$ 43.98 million $ 124,214
3:16 PM $ 0.147
+0.00%
$ 44.1 million $ 124,176
3:11 PM $ 0.147
+0.00%
$ 44.07 million $ 124,352
3:06 PM $ 0.147
+0.00%
$ 44.13 million $ 124,553
3:01 PM $ 0.147
+0.00%
$ 44.13 million $ 124,058
2:56 PM $ 0.147
+0.00%
$ 44.13 million $ 123,477
2:51 PM $ 0.147
+0.00%
$ 44.13 million $ 122,319
2:46 PM $ 0.147
+0.00%
$ 44.1 million $ 121,867
2:41 PM $ 0.147
+0.00%
$ 44.07 million $ 121,944
2:36 PM $ 0.147
+0.00%
$ 44.04 million $ 121,797
2:31 PM $ 0.147
+0.00%
$ 44.1 million $ 121,791
2:26 PM $ 0.147
+0.00%
$ 44.1 million $ 121,029
2:21 PM $ 0.146
+0.00%
$ 43.95 million $ 120,866
2:16 PM $ 0.147
+0.00%
$ 44.04 million $ 121,737
2:11 PM $ 0.147
+0.00%
$ 44.04 million $ 121,729
2:06 PM $ 0.147
+0.00%
$ 44.07 million $ 123,128
2:01 PM $ 0.147
+0.00%
$ 44.04 million $ 123,872
1:56 PM $ 0.147
+0.00%
$ 44.07 million $ 123,957
1:51 PM $ 0.147
+0.00%
$ 44.01 million $ 124,388
1:46 PM $ 0.146
+0.00%
$ 43.95 million $ 125,691
1:41 PM $ 0.147
+0.00%
$ 44.01 million $ 125,684
1:36 PM $ 0.147
+0.00%
$ 44.04 million $ 125,280
1:31 PM $ 0.147
+0.00%
$ 44.04 million $ 125,112
1:26 PM $ 0.147
+0.00%
$ 44.01 million $ 125,829
1:21 PM $ 0.147
+0.00%
$ 44.07 million $ 127,060
1:16 PM $ 0.147
+0.00%
$ 44.07 million $ 128,818
1:11 PM $ 0.147
+0.00%
$ 44.07 million $ 129,287
1:06 PM $ 0.146
+0.00%
$ 43.95 million $ 129,625
1:01 PM $ 0.147
+0.00%
$ 44.01 million $ 129,472
12:56 PM $ 0.147
+0.00%
$ 43.98 million $ 129,532
12:51 PM $ 0.147
+0.00%
$ 44.01 million $ 129,422
12:46 PM $ 0.147
+0.00%
$ 44.07 million $ 129,304
12:41 PM $ 0.147
+0.00%
$ 44.1 million $ 129,532
12:36 PM $ 0.147
+0.00%
$ 44.1 million $ 128,660
12:31 PM $ 0.147
+0.00%
$ 44.13 million $ 128,765
12:26 PM $ 0.147
+0.00%
$ 44.1 million $ 128,945
12:21 PM $ 0.147
+0.00%
$ 44.13 million $ 129,154
12:16 PM $ 0.147
+0.00%
$ 44.01 million $ 129,477
Download