Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.148
+0.00%
$ 44.46 million $ 119,122
10:36 PM $ 0.148
+0.00%
$ 44.46 million $ 118,201
10:31 PM $ 0.149
+0.00%
$ 44.58 million $ 116,104
10:26 PM $ 0.149
+0.00%
$ 44.61 million $ 114,772
10:21 PM $ 0.148
+0.00%
$ 44.55 million $ 113,215
10:16 PM $ 0.148
+0.00%
$ 44.55 million $ 111,618
10:11 PM $ 0.149
+0.00%
$ 44.58 million $ 111,705
10:06 PM $ 0.149
+0.00%
$ 44.61 million $ 111,488
10:01 PM $ 0.149
+0.00%
$ 44.61 million $ 111,437
9:56 PM $ 0.149
+0.00%
$ 44.61 million $ 110,928
9:51 PM $ 0.149
+0.00%
$ 44.61 million $ 109,237
9:46 PM $ 0.149
+0.00%
$ 44.64 million $ 107,629
9:41 PM $ 0.148
+0.00%
$ 44.55 million $ 107,166
9:36 PM $ 0.148
+0.00%
$ 44.55 million $ 106,945
9:31 PM $ 0.148
+0.00%
$ 44.52 million $ 106,831
9:26 PM $ 0.148
+0.00%
$ 44.55 million $ 106,251
9:21 PM $ 0.149
+0.00%
$ 44.61 million $ 106,468
9:16 PM $ 0.148
+0.00%
$ 44.52 million $ 106,112
9:11 PM $ 0.148
+0.00%
$ 44.55 million $ 106,118
9:06 PM $ 0.148
+0.00%
$ 44.55 million $ 106,175
9:01 PM $ 0.148
+0.00%
$ 44.55 million $ 106,090
8:56 PM $ 0.148
+0.00%
$ 44.49 million $ 106,432
8:51 PM $ 0.148
+0.00%
$ 44.55 million $ 106,504
8:46 PM $ 0.148
+0.00%
$ 44.55 million $ 106,275
8:41 PM $ 0.148
+0.00%
$ 44.43 million $ 106,481
8:36 PM $ 0.148
+0.00%
$ 44.49 million $ 106,229
8:31 PM $ 0.148
+0.00%
$ 44.49 million $ 106,125
8:26 PM $ 0.148
+0.00%
$ 44.49 million $ 106,121
8:21 PM $ 0.148
+0.00%
$ 44.4 million $ 106,112
8:16 PM $ 0.148
+0.00%
$ 44.43 million $ 106,134
8:11 PM $ 0.148
+0.00%
$ 44.43 million $ 105,905
8:06 PM $ 0.148
+0.00%
$ 44.49 million $ 105,844
8:01 PM $ 0.148
+0.00%
$ 44.52 million $ 105,806
7:56 PM $ 0.148
+0.00%
$ 44.52 million $ 105,655
7:51 PM $ 0.148
+0.00%
$ 44.49 million $ 104,635
7:46 PM $ 0.148
+0.00%
$ 44.49 million $ 104,275
7:41 PM $ 0.148
+0.00%
$ 44.52 million $ 104,304
7:36 PM $ 0.148
+0.00%
$ 44.52 million $ 105,248
7:31 PM $ 0.149
+0.00%
$ 44.58 million $ 105,267
7:26 PM $ 0.148
+0.00%
$ 44.52 million $ 106,138
7:21 PM $ 0.148
+0.00%
$ 44.55 million $ 105,446
7:16 PM $ 0.148
+0.00%
$ 44.55 million $ 105,431
7:11 PM $ 0.148
+0.00%
$ 44.52 million $ 105,321
7:06 PM $ 0.148
+0.00%
$ 44.52 million $ 105,183
7:01 PM $ 0.149
+0.00%
$ 44.58 million $ 104,946
6:56 PM $ 0.149
+0.00%
$ 44.58 million $ 104,940
6:51 PM $ 0.149
+0.00%
$ 44.58 million $ 105,083
6:46 PM $ 0.149
+0.00%
$ 44.64 million $ 104,789
6:41 PM $ 0.149
+0.00%
$ 44.58 million $ 104,785
6:36 PM $ 0.149
+0.00%
$ 44.58 million $ 104,678
Download