Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.149
+0.00%
$ 44.67 million $ 140,715
12:07 AM $ 0.148
+0.00%
$ 44.55 million $ 138,792
12:02 AM $ 0.149
+0.00%
$ 44.67 million $ 136,243
11:57 PM $ 0.149
+0.00%
$ 44.58 million $ 135,392
11:52 PM $ 0.149
+0.00%
$ 44.64 million $ 135,102
11:47 PM $ 0.149
+0.00%
$ 44.58 million $ 135,008
11:42 PM $ 0.149
+0.00%
$ 44.67 million $ 134,834
11:37 PM $ 0.149
+0.00%
$ 44.58 million $ 134,124
11:32 PM $ 0.149
+0.00%
$ 44.64 million $ 132,161
11:27 PM $ 0.149
+0.00%
$ 44.61 million $ 131,166
11:22 PM $ 0.148
+0.00%
$ 44.52 million $ 130,947
11:17 PM $ 0.148
+0.00%
$ 44.55 million $ 130,887
11:12 PM $ 0.148
+0.00%
$ 44.55 million $ 130,634
11:07 PM $ 0.148
+0.00%
$ 44.52 million $ 130,371
11:01 PM $ 0.148
+0.00%
$ 44.55 million $ 129,764
10:56 PM $ 0.148
+0.00%
$ 44.55 million $ 127,046
10:51 PM $ 0.148
+0.00%
$ 44.52 million $ 123,988
10:46 PM $ 0.148
+0.00%
$ 44.46 million $ 122,363
10:41 PM $ 0.148
+0.00%
$ 44.49 million $ 119,122
10:36 PM $ 0.148
+0.00%
$ 44.46 million $ 118,201
10:31 PM $ 0.149
+0.00%
$ 44.58 million $ 116,104
10:26 PM $ 0.149
+0.00%
$ 44.61 million $ 114,772
10:21 PM $ 0.148
+0.00%
$ 44.55 million $ 113,215
10:16 PM $ 0.148
+0.00%
$ 44.55 million $ 111,618
10:11 PM $ 0.149
+0.00%
$ 44.58 million $ 111,705
10:06 PM $ 0.149
+0.00%
$ 44.61 million $ 111,488
10:01 PM $ 0.149
+0.00%
$ 44.61 million $ 111,437
9:56 PM $ 0.149
+0.00%
$ 44.61 million $ 110,928
9:51 PM $ 0.149
+0.00%
$ 44.61 million $ 109,237
9:46 PM $ 0.149
+0.00%
$ 44.64 million $ 107,629
9:41 PM $ 0.148
+0.00%
$ 44.55 million $ 107,166
9:36 PM $ 0.148
+0.00%
$ 44.55 million $ 106,945
9:31 PM $ 0.148
+0.00%
$ 44.52 million $ 106,831
9:26 PM $ 0.148
+0.00%
$ 44.55 million $ 106,251
9:21 PM $ 0.149
+0.00%
$ 44.61 million $ 106,468
9:16 PM $ 0.148
+0.00%
$ 44.52 million $ 106,112
9:11 PM $ 0.148
+0.00%
$ 44.55 million $ 106,118
9:06 PM $ 0.148
+0.00%
$ 44.55 million $ 106,175
9:01 PM $ 0.148
+0.00%
$ 44.55 million $ 106,090
8:56 PM $ 0.148
+0.00%
$ 44.49 million $ 106,432
8:51 PM $ 0.148
+0.00%
$ 44.55 million $ 106,504
8:46 PM $ 0.148
+0.00%
$ 44.55 million $ 106,275
8:41 PM $ 0.148
+0.00%
$ 44.43 million $ 106,481
8:36 PM $ 0.148
+0.00%
$ 44.49 million $ 106,229
8:31 PM $ 0.148
+0.00%
$ 44.49 million $ 106,125
8:26 PM $ 0.148
+0.00%
$ 44.49 million $ 106,121
8:21 PM $ 0.148
+0.00%
$ 44.4 million $ 106,112
8:16 PM $ 0.148
+0.00%
$ 44.43 million $ 106,134
8:11 PM $ 0.148
+0.00%
$ 44.43 million $ 105,905
8:06 PM $ 0.148
+0.00%
$ 44.49 million $ 105,844
Download