Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.149
-2.04%
$ 44.76 million $ 3.44 million
Feb 2026 $ 0.152
+3.11%
$ 45.69 million $ 3.08 million
Jan 2026 $ 0.147
-3.60%
$ 44.37 million $ 3.4 million
Dec 2025 $ 0.152
+3.12%
$ 45.75 million $ 3.55 million
Nov 2025 $ 0.149
+0.74%
$ 44.22 million $ 3.34 million
Oct 2025 $ 0.149
+0.95%
$ 44.52 million $ 3.54 million
Sep 2025 $ 0.149
-0.07%
$ 44.13 million $ 3.27 million
Aug 2025 $ 0.149
-0.54%
$ 44.55 million $ 3.32 million
Jul 2025 $ 0.149
+1.57%
$ 44.91 million $ 3.24 million
Jun 2025 $ 0.147
-1.07%
$ 43.95 million $ 3.27 million
May 2025 $ 0.148
-0.93%
$ 44.73 million $ 3.53 million
Apr 2025 $ 0.15
+1.49%
$ 44.97 million $ 3.66 million
Mar 2025 $ 0.147
-1.01%
$ 44.19 million $ 3.16 million
Feb 2025 $ 0.149
-0.73%
$ 44.58 million $ 3.31 million
Jan 2025 $ 0.15
-0.13%
$ 44.97 million $ 3.59 million
Dec 2024 $ 0.149
-0.33%
$ 44.91 million $ 3.26 million
Nov 2024 $ 0.15
+0.60%
$ 44.85 million $ 2.7 million
Oct 2024 $ 0.149
+0.13%
$ 44.73 million $ 2.65 million
Sep 2024 $ 0.149
+1.92%
$ 44.7 million $ 2.7 million
Aug 2024 $ 0.146
+1.46%
$ 43.92 million $ 2.7 million
Jul 2024 $ 0.144
-5.81%
$ 43.29 million $ 2.77 million
Jun 2024 $ 0.153
-0.52%
$ 45.93 million $ 2.6 million
May 2024 $ 0.154
+1.99%
$ 46.17 million $ 2.93 million
Apr 2024 $ 0.151
+0.47%
$ 45.3 million $ 3.41 million
Mar 2024 $ 0.15
+1.15%
$ 45.03 million $ 2.59 million
Feb 2024 $ 0.148
+4.82%
$ 44.4 million $ 2.52 million
Jan 2024 $ 0.142
-3.08%
$ 42.54 million $ 2.68 million
Dec 2023 $ 0.147
-10.61%
$ 43.98 million $ 474,018
Nov 2023 $ 0.164
+13.75%
$ -- $ 416,780
Oct 2023 $ 0.144
+0.65%
$ -- $ 504,960
Sep 2023 $ 0.143
-11.11%
$ -- $ 556,332
Aug 2023 $ 0.161
+6.71%
$ -- $ 504,867
Jul 2023 $ 0.15
-1.95%
$ -- $ 360,896
Jun 2023 $ 0.153
-26.75%
$ -- $ 390,636
May 2023 $ 0.209
-4.51%
$ -- $ 468,345
Apr 2023 $ 0.219
+5.32%
$ -- $ 393,959
Mar 2023 $ 0.208
-13.67%
$ -- $ 530,220
Feb 2023 $ 0.241
-1.28%
$ -- $ 514,869
Jan 2023 $ 0.243
-61.08%
$ -- $ 163,927
Download