Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.146
-1.95%
$ 44.07 million $ 681,897
Apr 6 $ 0.15
+1.56%
$ 44.64 million $ 679,392
Apr 6 $ 0.15
+1.56%
$ 44.7 million $ 679,392
Mar 30 $ 0.148
-0.54%
$ 44.31 million $ 765,686
Mar 23 $ 0.149
-0.73%
$ 44.55 million $ 623,251
Mar 16 $ 0.15
+1.14%
$ 45.09 million $ 793,323
Mar 9 $ 0.149
+0.13%
$ 44.58 million $ 800,514
Mar 2 $ 0.147
-2.64%
$ 44.49 million $ 653,597
Feb 23 $ 0.151
-0.13%
$ 45.36 million $ 810,337
Feb 16 $ 0.151
+0.94%
$ 45.42 million $ 608,963
Feb 9 $ 0.148
-1.00%
$ 44.79 million $ 620,117
Feb 2 $ 0.15
+0.20%
$ 44.82 million $ 699,727
Jan 26 $ 0.148
-2.18%
$ 44.97 million $ 741,747
Jan 19 $ 0.15
-0.46%
$ 45.39 million $ 640,529
Jan 12 $ 0.149
+0.88%
$ 45.3 million $ 643,013
Jan 5 $ 0.148
-0.80%
$ 44.28 million $ 602,492
Dec 29 $ 0.15
+0.27%
$ 44.82 million $ 798,712
Dec 22 $ 0.15
+0.47%
$ 44.94 million $ 635,420
Dec 15 $ 0.148
+0.07%
$ 44.73 million $ 629,813
Dec 8 $ 0.148
+0.82%
$ 44.55 million $ 611,930
Dec 1 $ 0.147
-0.61%
$ 44.01 million $ 680,944
Nov 24 $ 0.149
+0.13%
$ 44.22 million $ 611,062
Nov 17 $ 0.149
+0.61%
$ 44.82 million $ 684,117
Nov 10 $ 0.149
+0.34%
$ 44.58 million $ 690,840
Nov 3 $ 0.149
-0.53%
$ 44.55 million $ 721,475
Oct 27 $ 0.149
+0.27%
$ 45 million $ 614,491
Oct 20 $ 0.149
+0.34%
$ 44.73 million $ 718,855
Oct 13 $ 0.147
+0.00%
$ 44.49 million $ 606,153
Oct 6 $ 0.147
-0.41%
$ 44.25 million $ 669,491
Sep 29 $ 0.148
-0.47%
$ 44.16 million $ 700,896
Sep 22 $ 0.148
-0.34%
$ 44.64 million $ 654,763
Sep 15 $ 0.148
+0.61%
$ 44.73 million $ 671,092
Sep 8 $ 0.148
+0.41%
$ 44.19 million $ 677,727
Sep 1 $ 0.147
-0.94%
$ 44.19 million $ 642,913
Aug 25 $ 0.149
-0.67%
$ 44.55 million $ 614,619
Aug 18 $ 0.149
+0.54%
$ 44.91 million $ 693,727
Aug 11 $ 0.149
+1.50%
$ 44.67 million $ 727,502
Aug 4 $ 0.146
-1.15%
$ 44.01 million $ 684,431
Jul 28 $ 0.148
+0.82%
$ 44.37 million $ 761,271
Jul 21 $ 0.147
+0.41%
$ 44.07 million $ 628,002
Jul 14 $ 0.146
-0.95%
$ 43.92 million $ 639,431
Jul 7 $ 0.146
+0.00%
$ 44.07 million $ 680,058
Jun 30 $ 0.146
-1.15%
$ 43.89 million $ 547,162
Jun 23 $ 0.147
-0.47%
$ 44.22 million $ 531,308
Jun 16 $ 0.149
+1.29%
$ 44.37 million $ 746,232
Jun 9 $ 0.148
+0.07%
$ 44.25 million $ 700,637
Jun 2 $ 0.147
-0.07%
$ 44.31 million $ 615,993
May 26 $ 0.148
-0.67%
$ 44.31 million $ 763,081
May 19 $ 0.149
-0.33%
$ 44.67 million $ 644,572
May 12 $ 0.15
+0.77%
$ 44.91 million $ 659,760
May 5 $ 0.149
-0.53%
$ 44.65 million $ 767,406
Download