Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.151
+0.87%
$45.33 million $842,875
Sep 7 $0.149
+1.57%
$45 million $444,057
Aug 31 $0.146
-2.34%
$43.89 million $400,546
Aug 24 $0.15
-0.07%
$44.91 million $531,233
Aug 17 $0.149
+2.97%
$44.97 million $781,767
Aug 10 $0.144
-2.30%
$43.56 million $671,173
Aug 3 $0.148
+1.03%
$44.34 million $726,670
Jul 27 $0.147
-0.20%
$43.98 million $746,970
Jul 20 $0.147
+0.27%
$44.01 million $685,414
Jul 13 $0.146
+0.34%
$43.83 million $433,078
Jul 6 $0.146
-1.02%
$43.71 million $169,234
Jun 29 $0.147
-1.01%
$44.22 million $162,431
Jun 22 $0.149
+0.00%
$44.58 million $143,025
Jun 15 $0.149
-0.33%
$44.7 million $133,163
Jun 8 $0.147
+0.34%
$44.76 million $123,560
Jun 1 $0.146
-0.68%
$44.1 million $157,283
May 25 $0.148
-0.54%
$44.22 million $136,118
May 18 $0.149
+0.34%
$44.67 million $123,414
May 11 $0.146
-0.88%
$44.43 million $136,853
May 4 $0.147
-1.14%
$44.22 million $152,265
Apr 27 $0.148
-0.07%
$44.7 million $32,792
Apr 20 $0.149
+1.02%
$44.64 million $610,551
Apr 13 $0.146
-1.95%
$44.07 million $681,897
Apr 6 $0.15
+1.56%
$44.64 million $679,392
Mar 30 $0.148
-0.54%
$44.31 million $765,686
Mar 23 $0.149
-0.73%
$44.55 million $623,251
Mar 16 $0.15
+1.14%
$45.09 million $793,323
Mar 9 $0.149
+0.13%
$44.58 million $800,514
Mar 2 $0.147
-2.64%
$44.49 million $653,597
Feb 23 $0.151
-0.13%
$45.36 million $810,337
Feb 16 $0.151
+0.94%
$45.42 million $608,963
Feb 9 $0.148
-1.00%
$44.79 million $620,117
Feb 2 $0.15
+0.20%
$44.82 million $699,727
Jan 26 $0.148
-2.18%
$44.97 million $741,747
Jan 19 $0.15
-0.46%
$45.39 million $640,529
Jan 12 $0.149
+0.88%
$45.3 million $643,013
Jan 5 $0.148
-0.80%
$44.28 million $602,492
Dec 29 $0.15
+0.27%
$44.82 million $798,712
Dec 22 $0.15
+0.47%
$44.94 million $635,420
Dec 15 $0.148
+0.07%
$44.73 million $629,813
Dec 8 $0.148
+0.82%
$44.55 million $611,930
Dec 1 $0.147
-0.61%
$44.01 million $680,944
Nov 24 $0.149
+0.13%
$44.22 million $611,062
Nov 17 $0.149
+0.61%
$44.82 million $684,117
Nov 10 $0.149
+0.34%
$44.58 million $690,840
Nov 3 $0.149
-0.53%
$44.55 million $721,475
Oct 27 $0.149
+0.27%
$45 million $614,491
Oct 20 $0.149
+0.34%
$44.73 million $718,855
Oct 13 $0.147
+0.00%
$44.49 million $606,153
Oct 6 $0.147
-0.41%
$44.25 million $669,491
Download