Mei Flex Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.149
+0.00%
$ 44.85 million $ 65,115
Jan 24, 2025 $ 0.149
-0.67%
$ 44.79 million $ 75,095
Jan 23, 2025 $ 0.15
+0.60%
$ 45.12 million $ 184,429
Jan 22, 2025 $ 0.149
+0.07%
$ 44.79 million $ 87,287
Jan 21, 2025 $ 0.149
-0.40%
$ 44.85 million $ 52,984
Jan 20, 2025 $ 0.15
-0.33%
$ 45.03 million $ 121,138
Jan 19, 2025 $ 0.15
-0.27%
$ 45.15 million $ 170,596
Jan 18, 2025 $ 0.151
+0.20%
$ 45.21 million $ 94,129
Jan 17, 2025 $ 0.15
+0.47%
$ 45.15 million $ 142,364
Jan 16, 2025 $ 0.15
-0.46%
$ 44.97 million $ 100,089
Jan 15, 2025 $ 0.15
+0.33%
$ 45.15 million $ 143,154
Jan 14, 2025 $ 0.15
+0.13%
$ 45.06 million $ 86,662
Jan 13, 2025 $ 0.15
+0.33%
$ 45 million $ 204,283
Jan 12, 2025 $ 0.15
-1.06%
$ 44.91 million $ 111,639
Jan 11, 2025 $ 0.151
-0.26%
$ 45.33 million $ 86,395
Jan 10, 2025 $ 0.152
+0.40%
$ 45.48 million $ 110,856
Jan 9, 2025 $ 0.151
+0.13%
$ 45.27 million $ 103,160
Jan 8, 2025 $ 0.151
-0.26%
$ 45.24 million $ 99,739
Jan 7, 2025 $ 0.151
+0.33%
$ 45.36 million $ 127,247
Jan 6, 2025 $ 0.15
+0.27%
$ 45.12 million $ 180,161
Jan 5, 2025 $ 0.15
+0.40%
$ 44.91 million $ 119,479
Jan 4, 2025 $ 0.149
-0.07%
$ 44.85 million $ 79,632
Jan 3, 2025 $ 0.149
+0.20%
$ 44.85 million $ 115,836
Jan 2, 2025 $ 0.149
-0.53%
$ 44.67 million $ 140,219
Jan 1, 2025 $ 0.15
-0.33%
$ 44.88 million $ 82,946
Dec 31, 2024 $ 0.15
+0.47%
$ 44.91 million $ 115,408
Dec 30, 2024 $ 0.149
+0.07%
$ 44.76 million $ 128,953
Dec 29, 2024 $ 0.149
-1.19%
$ 44.7 million $ 145,836
Dec 28, 2024 $ 0.151
+1.21%
$ 45.3 million $ 54,444
Dec 27, 2024 $ 0.149
-0.80%
$ 44.82 million $ 85,803
Dec 26, 2024 $ 0.151
+0.67%
$ 45.24 million $ 86,431
Dec 25, 2024 $ 0.15
-0.40%
$ 44.94 million $ 64,970
Dec 24, 2024 $ 0.15
+0.13%
$ 45.15 million $ 79,883
Dec 23, 2024 $ 0.15
+0.07%
$ 45.09 million $ 113,654
Dec 22, 2024 $ 0.15
+0.60%
$ 45.06 million $ 87,041
Dec 21, 2024 $ 0.149
-0.13%
$ 44.82 million $ 41,001
Dec 20, 2024 $ 0.15
-0.13%
$ 44.94 million $ 103,209
Dec 19, 2024 $ 0.15
-0.07%
$ 45.09 million $ 79,082
Dec 18, 2024 $ 0.15
+0.07%
$ 44.97 million $ 145,427
Dec 17, 2024 $ 0.15
-0.07%
$ 44.94 million $ 112,816
Dec 16, 2024 $ 0.15
+0.20%
$ 44.97 million $ 128,608
Dec 15, 2024 $ 0.15
-0.60%
$ 44.94 million $ 153,200
Dec 14, 2024 $ 0.15
+0.53%
$ 45.15 million $ 117,292
Dec 13, 2024 $ 0.15
-0.27%
$ 45 million $ 90,391
Dec 12, 2024 $ 0.151
+0.60%
$ 45.18 million $ 89,505
Dec 11, 2024 $ 0.15
-0.53%
$ 44.97 million $ 122,692
Dec 10, 2024 $ 0.151
+0.60%
$ 45.21 million $ 96,085
Dec 9, 2024 $ 0.15
-0.20%
$ 44.88 million $ 174,987
Dec 8, 2024 $ 0.15
-0.47%
$ 44.94 million $ 118,171
Dec 7, 2024 $ 0.151
+0.33%
$ 45.18 million $ 67,917