Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.147
-0.07%
$44.04 million $88,524
Jul 2, 2025 $0.146
+0.21%
$-- $112,888
Jul 1, 2025 $0.146
-0.34%
$43.86 million $99,204
Jun 30, 2025 $0.146
-0.75%
$43.95 million $184,004
Jun 29, 2025 $0.147
+0.27%
$44.22 million $158,453
Jun 28, 2025 $0.147
-0.34%
$44.1 million $53,110
Jun 27, 2025 $0.147
-0.20%
$44.22 million $92,965
Jun 26, 2025 $0.147
-1.01%
$44.22 million $92,368
Jun 25, 2025 $0.149
+0.13%
$44.64 million $124,074
Jun 24, 2025 $0.149
-0.07%
$44.58 million $64,302
Jun 23, 2025 $0.148
+0.54%
$44.55 million $104,489
Jun 22, 2025 $0.148
-0.94%
$44.37 million $166,723
Jun 21, 2025 $0.149
+0.20%
$44.76 million $127,478
Jun 20, 2025 $0.149
+0.68%
$44.64 million $162,530
Jun 19, 2025 $0.148
-0.14%
$44.37 million $91,307
Jun 18, 2025 $0.148
-0.13%
$44.46 million $86,785
Jun 17, 2025 $0.148
-0.13%
$44.46 million $110,193
Jun 16, 2025 $0.148
+0.68%
$44.49 million $167,939
Jun 15, 2025 $0.147
-0.20%
$44.25 million $123,292
Jun 14, 2025 $0.148
+0.41%
$44.34 million $77,251
Jun 13, 2025 $0.147
+0.00%
$44.19 million $108,281
Jun 12, 2025 $0.147
+0.20%
$44.25 million $128,622
Jun 11, 2025 $0.147
-0.34%
$44.13 million $111,240
Jun 10, 2025 $0.147
-0.27%
$44.25 million $88,439
Jun 9, 2025 $0.148
-0.07%
$44.28 million $186,803
Jun 8, 2025 $0.148
+0.27%
$44.31 million $113,609
Jun 7, 2025 $0.147
-0.20%
$44.19 million $85,140
Jun 6, 2025 $0.147
-0.54%
$44.19 million $64,639
Jun 5, 2025 $0.148
-0.07%
$44.31 million $164,684
Jun 4, 2025 $0.147
-0.34%
$44.25 million $92,114
Jun 3, 2025 $0.148
+0.54%
$44.4 million $86,405
Jun 2, 2025 $0.147
+0.00%
$44.22 million $123,010
Jun 1, 2025 $0.148
-0.87%
$44.31 million $109,975
May 31, 2025 $0.149
+0.47%
$44.73 million $72,481
May 30, 2025 $0.148
-0.07%
$44.52 million $96,383
May 29, 2025 $0.148
+0.14%
$44.49 million $135,523
May 28, 2025 $0.148
-0.67%
$44.34 million $102,144
May 27, 2025 $0.149
-0.20%
$44.7 million $138,937
May 26, 2025 $0.149
+0.40%
$44.79 million $107,637
May 25, 2025 $0.149
-0.07%
$44.67 million $123,570
May 24, 2025 $0.149
+0.34%
$44.67 million $56,424
May 23, 2025 $0.148
-0.20%
$44.49 million $136,799
May 22, 2025 $0.148
-0.07%
$44.49 million $80,732
May 21, 2025 $0.148
-0.93%
$44.52 million $151,513
May 20, 2025 $0.15
+0.27%
$45 million $114,421
May 19, 2025 $0.149
-0.13%
$44.76 million $104,682
May 18, 2025 $0.15
-0.20%
$44.91 million $186,402
May 17, 2025 $0.15
+0.20%
$45.03 million $87,691
May 16, 2025 $0.15
+0.47%
$44.91 million $89,855
May 15, 2025 $0.149
+0.46%
$44.67 million $142,159