Mei Flex Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.148
-0.27%
$ 44.49 million $ 119,426
Apr 2, 11 AM $ 0.149
+0.27%
$ 44.7 million $ 118,635
Apr 2, 10 AM $ 0.149
+0.34%
$ 44.73 million $ 118,525
Apr 2, 9 AM $ 0.148
-0.27%
$ 44.55 million $ 116,456
Apr 2, 8 AM $ 0.149
-0.13%
$ 44.7 million $ 116,289
Apr 2, 7 AM $ 0.149
+0.07%
$ 44.67 million $ 117,053
Apr 2, 6 AM $ 0.149
-0.20%
$ 44.61 million $ 121,160
Apr 2, 5 AM $ 0.149
+0.07%
$ 44.76 million $ 125,006
Apr 2, 4 AM $ 0.149
-0.13%
$ 44.73 million $ 125,058
Apr 2, 3 AM $ 0.149
+0.07%
$ 44.76 million $ 122,158
Apr 2, 2 AM $ 0.149
+0.00%
$ 44.76 million $ 120,760
Apr 2, 1 AM $ 0.149
-0.13%
$ 44.7 million $ 115,332
Apr 2, 12 AM $ 0.149
+0.07%
$ 44.76 million $ 95,853
Apr 1, 11 PM $ 0.149
-0.07%
$ 44.76 million $ 96,133
Apr 1, 10 PM $ 0.149
+0.00%
$ 44.7 million $ 94,903
Apr 1, 9 PM $ 0.149
+0.13%
$ 44.73 million $ 94,201
Apr 1, 8 PM $ 0.149
+0.34%
$ 44.79 million $ 94,146
Apr 1, 7 PM $ 0.149
+0.00%
$ 44.67 million $ 93,844
Apr 1, 6 PM $ 0.149
-0.33%
$ 44.7 million $ 93,314
Apr 1, 5 PM $ 0.149
+0.00%
$ 44.85 million $ 91,576
Apr 1, 4 PM $ 0.149
+0.20%
$ 44.85 million $ 92,940
Apr 1, 3 PM $ 0.149
-0.07%
$ 44.79 million $ 95,440
Apr 1, 2 PM $ 0.149
+0.13%
$ 44.82 million $ 94,650
Apr 1, 1 PM $ 0.149
+0.34%
$ 44.79 million $ 97,202
Apr 1, 12 PM $ 0.149
+0.27%
$ 44.7 million $ 96,810
Apr 1, 11 AM $ 0.149
+0.13%
$ 44.7 million $ 97,023
Apr 1, 10 AM $ 0.149
-0.13%
$ 44.64 million $ 98,627
Apr 1, 9 AM $ 0.149
-0.27%
$ 44.58 million $ 100,547
Apr 1, 8 AM $ 0.149
-0.13%
$ 44.7 million $ 107,131
Apr 1, 7 AM $ 0.149
+0.13%
$ 44.76 million $ 107,473
Apr 1, 6 AM $ 0.149
-0.40%
$ 44.7 million $ 105,528
Apr 1, 5 AM $ 0.149
-0.07%
$ 44.82 million $ 102,940
Apr 1, 4 AM $ 0.15
+0.13%
$ 44.91 million $ 102,008
Apr 1, 3 AM $ 0.149
-0.13%
$ 44.79 million $ 104,565
Apr 1, 2 AM $ 0.149
+0.27%
$ 44.85 million $ 105,681
Apr 1, 1 AM $ 0.149
-0.13%
$ 44.7 million $ 107,192
Apr 1, 12 AM $ 0.149
-0.13%
$ 44.76 million $ 116,498
Mar 31, 11 PM $ 0.149
+0.13%
$ 44.76 million $ 118,523
Mar 31, 10 PM $ 0.149
+0.07%
$ 44.73 million $ 119,011
Mar 31, 9 PM $ 0.149
-0.27%
$ 44.7 million $ 118,125
Mar 31, 8 PM $ 0.149
-0.13%
$ 44.82 million $ 117,699
Mar 31, 7 PM $ 0.15
-0.20%
$ 44.88 million $ 117,925
Mar 31, 6 PM $ 0.149
-0.47%
$ 44.82 million $ 120,067
Mar 31, 5 PM $ 0.15
+0.20%
$ 45 million $ 120,028
Mar 31, 4 PM $ 0.15
+0.34%
$ 44.91 million $ 116,880
Mar 31, 3 PM $ 0.149
-0.13%
$ 44.85 million $ 113,934
Mar 31, 2 PM $ 0.15
+0.34%
$ 44.91 million $ 113,026
Mar 31, 1 PM $ 0.149
-0.27%
$ 44.76 million $ 111,405
Mar 31, 12 PM $ 0.149
+0.13%
$ 44.85 million $ 111,084
Mar 31, 11 AM $ 0.149
+0.00%
$ 44.79 million $ 112,333