Mei Flex Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.149
+0.07%
$ 44.73 million $ 94,445
Jun 10, 5 PM $ 0.149
+0.20%
$ 44.7 million $ 94,310
Jun 10, 4 PM $ 0.149
+0.13%
$ 44.7 million $ 95,045
Jun 10, 3 PM $ 0.149
+0.07%
$ 44.64 million $ 100,367
Jun 10, 2 PM $ 0.149
-0.07%
$ 44.67 million $ 102,329
Jun 10, 1 PM $ 0.149
+0.40%
$ 44.67 million $ 118,961
Jun 10, 12 PM $ 0.149
+0.13%
$ 44.58 million $ 118,027
Jun 10, 11 AM $ 0.148
+0.13%
$ 44.52 million $ 114,579
Jun 10, 10 AM $ 0.148
+0.27%
$ 44.55 million $ 113,617
Jun 10, 9 AM $ 0.148
+0.27%
$ 44.43 million $ 113,462
Jun 10, 8 AM $ 0.148
-0.07%
$ 44.37 million $ 113,108
Jun 10, 7 AM $ 0.148
+0.00%
$ 44.4 million $ 113,671
Jun 10, 6 AM $ 0.148
+0.20%
$ 44.4 million $ 112,971
Jun 10, 5 AM $ 0.148
+0.00%
$ 44.34 million $ 113,174
Jun 10, 4 AM $ 0.148
+0.14%
$ 44.31 million $ 111,626
Jun 10, 3 AM $ 0.147
+0.00%
$ 44.22 million $ 111,219
Jun 10, 2 AM $ 0.147
+0.00%
$ 44.22 million $ 111,499
Jun 10, 1 AM $ 0.148
-0.27%
$ 44.28 million $ 110,362
Jun 10, 12 AM $ 0.148
+0.14%
$ 44.4 million $ 111,092
Jun 9, 11 PM $ 0.148
+0.00%
$ 44.31 million $ 115,550
Jun 9, 10 PM $ 0.148
-0.27%
$ 44.31 million $ 116,518
Jun 9, 9 PM $ 0.148
+0.20%
$ 44.43 million $ 116,735
Jun 9, 8 PM $ 0.148
+0.07%
$ 44.31 million $ 117,294
Jun 9, 7 PM $ 0.148
+0.20%
$ 44.28 million $ 117,310
Jun 9, 6 PM $ 0.147
-0.34%
$ 44.19 million $ 117,069
Jun 9, 5 PM $ 0.147
-0.27%
$ 44.25 million $ 117,124
Jun 9, 4 PM $ 0.148
+0.14%
$ 44.37 million $ 115,709
Jun 9, 3 PM $ 0.148
+0.00%
$ 44.31 million $ 109,132
Jun 9, 2 PM $ 0.148
-0.14%
$ 44.31 million $ 104,954
Jun 9, 1 PM $ 0.148
+0.27%
$ 44.31 million $ 87,971
Jun 9, 12 PM $ 0.147
-0.20%
$ 44.19 million $ 87,126
Jun 9, 11 AM $ 0.148
-0.14%
$ 44.28 million $ 88,020
Jun 9, 10 AM $ 0.148
-0.14%
$ 44.34 million $ 88,950
Jun 9, 9 AM $ 0.148
-0.20%
$ 44.31 million $ 89,466
Jun 9, 8 AM $ 0.148
-0.14%
$ 44.37 million $ 88,478
Jun 9, 7 AM $ 0.148
+0.47%
$ 44.43 million $ 86,814
Jun 9, 6 AM $ 0.147
-0.07%
$ 44.22 million $ 86,534
Jun 9, 5 AM $ 0.147
-0.07%
$ 44.22 million $ 86,254
Jun 9, 4 AM $ 0.147
-0.07%
$ 44.22 million $ 87,482
Jun 9, 3 AM $ 0.148
+0.20%
$ 44.31 million $ 85,450
Jun 9, 2 AM $ 0.147
-0.07%
$ 44.22 million $ 84,831
Jun 9, 1 AM $ 0.147
-0.14%
$ 44.22 million $ 83,168
Jun 9, 12 AM $ 0.147
-0.07%
$ 44.25 million $ 83,348
Jun 8, 11 PM $ 0.148
+0.20%
$ 44.28 million $ 85,553
Jun 8, 10 PM $ 0.147
+0.20%
$ 44.22 million $ 89,900
Jun 8, 9 PM $ 0.147
-0.07%
$ 44.1 million $ 100,043
Jun 8, 8 PM $ 0.147
-0.14%
$ 44.04 million $ 99,812
Jun 8, 7 PM $ 0.147
+0.07%
$ 44.1 million $ 100,002
Jun 8, 6 PM $ 0.147
+0.14%
$ 44.07 million $ 103,401
Jun 8, 5 PM $ 0.147
-0.41%
$ 44.04 million $ 102,951