Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 1 PM $0.146
+0.14%
$43.95 million $91,305
Mar 7, 12 PM $0.146
+0.14%
$43.92 million $96,951
Mar 7, 11 AM $0.146
+0.21%
$43.92 million $102,227
Mar 7, 10 AM $0.146
-0.14%
$43.8 million $102,153
Mar 7, 9 AM $0.146
-0.07%
$43.86 million $102,505
Mar 7, 8 AM $0.146
+0.07%
$43.95 million $103,559
Mar 7, 7 AM $0.146
-0.07%
$43.89 million $103,039
Mar 7, 6 AM $0.146
-0.41%
$43.92 million $100,668
Mar 7, 5 AM $0.147
-0.14%
$44.07 million $99,847
Mar 7, 4 AM $0.147
-0.14%
$44.19 million $101,425
Mar 7, 3 AM $0.147
+0.20%
$44.13 million $102,360
Mar 7, 2 AM $0.147
-0.07%
$44.04 million $102,620
Mar 7, 1 AM $0.147
+0.00%
$44.13 million $102,067
Mar 7, 12 AM $0.147
+0.27%
$44.07 million $104,182
Mar 6, 11 PM $0.147
+0.14%
$43.98 million $105,286
Mar 6, 10 PM $0.147
+0.14%
$44.01 million $105,925
Mar 6, 9 PM $0.147
-0.14%
$43.98 million $105,229
Mar 6, 8 PM $0.147
-0.20%
$44.07 million $104,917
Mar 6, 7 PM $0.147
+0.00%
$44.13 million $103,810
Mar 6, 6 PM $0.147
+0.00%
$44.13 million $103,501
Mar 6, 5 PM $0.147
-0.20%
$44.13 million $102,699
Mar 6, 4 PM $0.147
-0.20%
$44.16 million $100,822
Mar 6, 3 PM $0.147
-0.27%
$44.13 million $100,506
Mar 6, 2 PM $0.147
-0.14%
$44.25 million $99,969
Mar 6, 1 PM $0.148
+0.20%
$44.34 million $87,525
Mar 6, 12 PM $0.148
+0.14%
$44.34 million $84,484
Mar 6, 11 AM $0.148
+0.00%
$44.28 million $80,566
Mar 6, 10 AM $0.147
-0.07%
$44.25 million $82,692
Mar 6, 9 AM $0.148
+0.20%
$44.31 million $86,841
Mar 6, 8 AM $0.147
+0.07%
$44.16 million $85,969
Mar 6, 7 AM $0.147
-0.14%
$44.1 million $85,796
Mar 6, 6 AM $0.147
+0.00%
$44.13 million $85,464
Mar 6, 5 AM $0.147
-0.14%
$44.13 million $84,224
Mar 6, 4 AM $0.147
+0.27%
$44.19 million $80,918
Mar 6, 3 AM $0.147
-0.27%
$44.04 million $78,849
Mar 6, 2 AM $0.147
-0.07%
$44.19 million $78,424
Mar 6, 1 AM $0.147
+0.14%
$44.19 million $78,121
Mar 6, 12 AM $0.148
-0.07%
$44.28 million $77,252
Mar 5, 11 PM $0.147
-0.20%
$44.19 million $78,037
Mar 5, 10 PM $0.148
-0.20%
$44.34 million $79,684
Mar 5, 9 PM $0.148
-0.13%
$44.4 million $81,305
Mar 5, 8 PM $0.148
-0.07%
$44.46 million $81,461
Mar 5, 7 PM $0.148
+0.20%
$44.55 million $82,609
Mar 5, 6 PM $0.148
+0.07%
$44.37 million $83,697
Mar 5, 5 PM $0.148
+0.34%
$44.37 million $83,476
Mar 5, 4 PM $0.147
-0.20%
$44.25 million $84,077
Mar 5, 3 PM $0.148
-0.14%
$44.28 million $85,617
Mar 5, 2 PM $0.148
+0.14%
$44.37 million $85,355
Mar 5, 1 PM $0.148
-0.14%
$44.31 million $92,559
Mar 5, 12 PM $0.148
-0.07%
$44.31 million $94,157