Mei Flex Historical Data

MF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.147
-0.41%
$ 44.13 million $ 85,924
Oct 3, 1 PM $ 0.147
-0.14%
$ 44.22 million $ 89,026
Oct 3, 12 PM $ 0.148
+0.00%
$ 44.28 million $ 93,347
Oct 3, 11 AM $ 0.148
-0.14%
$ 44.28 million $ 95,215
Oct 3, 10 AM $ 0.148
-0.20%
$ 44.28 million $ 93,881
Oct 3, 9 AM $ 0.148
-0.14%
$ 44.31 million $ 92,466
Oct 3, 8 AM $ 0.148
-0.07%
$ 44.37 million $ 92,120
Oct 3, 7 AM $ 0.148
-0.34%
$ 44.28 million $ 89,058
Oct 3, 6 AM $ 0.148
+0.07%
$ 44.4 million $ 89,024
Oct 3, 5 AM $ 0.148
+0.20%
$ 44.25 million $ 90,400
Oct 3, 4 AM $ 0.148
-0.20%
$ 44.34 million $ 90,842
Oct 3, 3 AM $ 0.148
+0.14%
$ 44.34 million $ 92,766
Oct 3, 2 AM $ 0.148
-0.07%
$ 44.28 million $ 93,577
Oct 3, 1 AM $ 0.148
-0.14%
$ 44.28 million $ 93,497
Oct 3, 12 AM $ 0.148
+0.20%
$ 44.34 million $ 95,576
Oct 2, 11 PM $ 0.148
+0.07%
$ 44.34 million $ 106,981
Oct 2, 10 PM $ 0.148
+0.20%
$ 44.4 million $ 111,931
Oct 2, 9 PM $ 0.148
+0.00%
$ 44.28 million $ 114,202
Oct 2, 8 PM $ 0.147
-0.41%
$ 44.25 million $ 114,174
Oct 2, 7 PM $ 0.148
-0.07%
$ 44.31 million $ 113,710
Oct 2, 6 PM $ 0.148
-0.34%
$ 44.37 million $ 111,782
Oct 2, 5 PM $ 0.148
+0.13%
$ 44.55 million $ 111,688
Oct 2, 4 PM $ 0.148
+0.41%
$ 44.52 million $ 113,875
Oct 2, 3 PM $ 0.148
+0.00%
$ 44.37 million $ 114,849
Oct 2, 2 PM $ 0.148
-0.14%
$ 44.34 million $ 114,837
Oct 2, 1 PM $ 0.148
+0.07%
$ 44.43 million $ 114,173
Oct 2, 12 PM $ 0.148
+0.07%
$ 44.37 million $ 107,995
Oct 2, 11 AM $ 0.148
+0.07%
$ 44.34 million $ 112,203
Oct 2, 10 AM $ 0.148
-0.07%
$ 44.31 million $ 114,727
Oct 2, 9 AM $ 0.148
+0.00%
$ 44.46 million $ 118,740
Oct 2, 8 AM $ 0.148
-0.07%
$ 44.4 million $ 128,525
Oct 2, 7 AM $ 0.149
+0.13%
$ 44.58 million $ 144,630
Oct 2, 6 AM $ 0.148
+0.00%
$ 44.52 million $ 145,960
Oct 2, 5 AM $ 0.148
+0.41%
$ 44.52 million $ 146,053
Oct 2, 4 AM $ 0.148
-0.27%
$ 44.34 million $ 147,195
Oct 2, 3 AM $ 0.148
-0.13%
$ 44.4 million $ 154,980
Oct 2, 2 AM $ 0.148
+0.07%
$ 44.46 million $ 157,178
Oct 2, 1 AM $ 0.148
+0.14%
$ 44.34 million $ 159,772
Oct 2, 12 AM $ 0.148
+0.07%
$ 44.34 million $ 158,146
Oct 1, 11 PM $ 0.148
+0.14%
$ 44.31 million $ 147,691
Oct 1, 10 PM $ 0.148
+0.14%
$ 44.37 million $ 142,397
Oct 1, 9 PM $ 0.148
+0.41%
$ 44.34 million $ 142,078
Oct 1, 8 PM $ 0.147
-0.20%
$ 44.19 million $ 145,552
Oct 1, 7 PM $ 0.147
-0.07%
$ 44.25 million $ 147,719
Oct 1, 6 PM $ 0.147
-0.07%
$ 44.22 million $ 150,485
Oct 1, 5 PM $ 0.147
-0.07%
$ 44.25 million $ 149,478
Oct 1, 4 PM $ 0.147
-0.27%
$ 44.22 million $ 148,459
Oct 1, 3 PM $ 0.148
-0.20%
$ 44.37 million $ 143,564
Oct 1, 2 PM $ 0.148
+0.07%
$ 44.34 million $ 140,881
Oct 1, 1 PM $ 0.148
+0.27%
$ 44.34 million $ 134,191