Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 AM $0.148
+0.20%
$44.43 million $96,168
Mar 5, 10 AM $0.148
-0.27%
$44.28 million $96,122
Mar 5, 9 AM $0.148
+0.07%
$44.31 million $97,055
Mar 5, 8 AM $0.147
+0.00%
$44.25 million $113,399
Mar 5, 7 AM $0.147
-0.14%
$44.25 million $124,150
Mar 5, 6 AM $0.148
+0.20%
$44.34 million $127,113
Mar 5, 5 AM $0.148
+0.07%
$44.31 million $127,663
Mar 5, 4 AM $0.148
+0.00%
$44.34 million $129,542
Mar 5, 3 AM $0.148
+0.20%
$44.4 million $130,746
Mar 5, 2 AM $0.148
+0.07%
$44.34 million $136,577
Mar 5, 1 AM $0.148
+0.07%
$44.34 million $137,981
Mar 5, 12 AM $0.147
+0.07%
$44.19 million $138,943
Mar 4, 11 PM $0.147
-0.07%
$44.1 million $138,466
Mar 4, 10 PM $0.147
+0.20%
$44.22 million $140,019
Mar 4, 9 PM $0.147
+0.07%
$44.16 million $139,700
Mar 4, 8 PM $0.147
-0.27%
$44.04 million $140,271
Mar 4, 7 PM $0.147
-0.27%
$44.16 million $139,427
Mar 4, 6 PM $0.147
+0.20%
$44.22 million $138,492
Mar 4, 5 PM $0.147
+0.27%
$44.22 million $138,792
Mar 4, 4 PM $0.147
+0.00%
$-- $139,924
Mar 4, 1 PM $0.147
+0.00%
$44.1 million $130,090
Mar 4, 12 PM $0.147
-0.07%
$44.1 million $129,529
Mar 4, 11 AM $0.147
-0.20%
$44.22 million $129,052
Mar 4, 9 AM $0.147
+0.00%
$44.25 million $119,882
Mar 4, 8 AM $0.148
-0.07%
$44.28 million $113,115
Mar 4, 7 AM $0.148
+0.00%
$44.34 million $105,245
Mar 4, 6 AM $0.148
-0.27%
$44.31 million $101,306
Mar 4, 5 AM $0.148
+0.20%
$44.43 million $100,239
Mar 4, 4 AM $0.148
+0.27%
$44.4 million $99,829
Mar 4, 3 AM $0.147
+0.07%
$44.25 million $99,597
Mar 4, 2 AM $0.147
+0.07%
$44.25 million $95,328
Mar 4, 1 AM $0.147
+0.07%
$44.22 million $95,781
Mar 4, 12 AM $0.147
+0.14%
$44.25 million $94,063
Mar 3, 11 PM $0.148
+0.41%
$44.31 million $94,229
Mar 3, 10 PM $0.147
+0.00%
$44.22 million $92,301
Mar 3, 9 PM $0.147
-0.14%
$44.22 million $92,067
Mar 3, 8 PM $0.148
+0.07%
$44.28 million $91,446
Mar 3, 7 PM $0.148
-0.14%
$44.31 million $92,243
Mar 3, 6 PM $0.148
-0.54%
$44.34 million $93,233
Mar 3, 5 PM $0.148
+0.00%
$44.52 million $93,862
Mar 3, 4 PM $0.149
-0.07%
$44.58 million $95,523
Mar 3, 3 PM $0.149
+0.34%
$44.7 million $100,805
Mar 3, 2 PM $0.148
-0.54%
$44.55 million $131,452
Mar 3, 1 PM $0.149
-0.07%
$44.76 million $140,797
Mar 3, 12 PM $0.149
-0.13%
$44.73 million $144,525
Mar 3, 11 AM $0.149
-0.20%
$44.79 million $143,997
Mar 3, 10 AM $0.149
+0.00%
$44.85 million $144,052
Mar 3, 9 AM $0.15
-0.13%
$44.94 million $142,904
Mar 3, 8 AM $0.15
-0.20%
$45 million $142,298
Mar 3, 7 AM $0.15
+0.00%
$45.09 million $141,562