Mei Flex Historical Data

MF Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.148
-0.20%
$ 44.37 million $ 143,564
Oct 1, 2 PM $ 0.148
+0.07%
$ 44.34 million $ 140,881
Oct 1, 1 PM $ 0.148
+0.27%
$ 44.34 million $ 134,191
Oct 1, 12 PM $ 0.147
-0.27%
$ 44.22 million $ 133,152
Oct 1, 11 AM $ 0.148
+0.20%
$ 44.34 million $ 127,030
Oct 1, 10 AM $ 0.148
-0.14%
$ 44.28 million $ 125,011
Oct 1, 9 AM $ 0.147
-0.34%
$ 44.22 million $ 122,757
Oct 1, 8 AM $ 0.148
+0.14%
$ 44.28 million $ 115,209
Oct 1, 7 AM $ 0.147
+0.14%
$ 44.25 million $ 100,054
Oct 1, 6 AM $ 0.147
+0.00%
$ 44.25 million $ 99,400
Oct 1, 5 AM $ 0.148
+0.20%
$ 44.34 million $ 99,062
Oct 1, 4 AM $ 0.148
+0.20%
$ 44.31 million $ 99,263
Oct 1, 3 AM $ 0.147
+0.00%
$ 44.25 million $ 91,730
Oct 1, 2 AM $ 0.147
-0.07%
$ 44.16 million $ 88,660
Oct 1, 1 AM $ 0.147
+0.14%
$ 44.19 million $ 85,674
Oct 1, 12 AM $ 0.147
+0.07%
$ 44.22 million $ 86,829
Download