Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 7 AM $0.15
+0.00%
$45.09 million $141,562
Mar 3, 6 AM $0.15
-0.20%
$45.12 million $148,433
Mar 3, 5 AM $0.151
+0.53%
$45.21 million $149,478
Mar 3, 4 AM $0.15
-0.20%
$44.97 million $152,695
Mar 3, 3 AM $0.15
+0.13%
$45.06 million $155,819
Mar 3, 2 AM $0.15
+0.33%
$45 million $158,747
Mar 3, 1 AM $0.149
-0.07%
$44.85 million $157,924
Mar 3, 12 AM $0.15
+0.07%
$44.97 million $161,530
Mar 2, 11 PM $0.15
+0.13%
$45 million $165,036
Mar 2, 10 PM $0.15
+0.13%
$44.88 million $163,380
Mar 2, 9 PM $0.149
-0.20%
$44.82 million $165,531
Mar 2, 8 PM $0.149
-0.07%
$44.82 million $165,546
Mar 2, 7 PM $0.149
+0.07%
$44.85 million $165,838
Mar 2, 6 PM $0.149
+0.07%
$44.79 million $164,449
Mar 2, 5 PM $0.149
+0.07%
$44.82 million $163,924
Mar 2, 4 PM $0.149
-0.13%
$44.82 million $162,628
Mar 2, 3 PM $0.15
+0.07%
$44.91 million $152,730
Mar 2, 2 PM $0.15
+0.27%
$44.97 million $118,497
Mar 2, 1 PM $0.149
-0.07%
$44.85 million $108,848
Mar 2, 12 PM $0.15
+0.07%
$44.94 million $107,717
Mar 2, 11 AM $0.15
+0.00%
$45 million $106,849
Mar 2, 10 AM $0.15
+0.07%
$44.97 million $105,294
Mar 2, 9 AM $0.15
-0.13%
$45 million $105,406
Mar 2, 8 AM $0.15
-0.27%
$45.12 million $102,244
Mar 2, 7 AM $0.151
+0.07%
$45.27 million $100,685
Mar 2, 6 AM $0.15
-0.13%
$45.15 million $93,769
Mar 2, 5 AM $0.151
-0.40%
$45.21 million $92,783
Mar 2, 4 AM $0.151
-0.13%
$45.39 million $88,167
Mar 2, 3 AM $0.151
+0.07%
$45.42 million $84,034
Mar 2, 2 AM $0.151
+0.07%
$45.39 million $80,426
Mar 2, 1 AM $0.151
+0.20%
$45.36 million $85,909
Mar 2, 12 AM $0.151
-0.33%
$45.27 million $85,417
Mar 1, 11 PM $0.151
-0.26%
$45.36 million $81,268
Mar 1, 10 PM $0.151
-0.26%
$45.33 million $82,722
Mar 1, 9 PM $0.151
-0.13%
$45.39 million $84,793
Mar 1, 8 PM $0.151
-0.26%
$45.45 million $85,691
Mar 1, 7 PM $0.152
+0.00%
$45.48 million $87,249
Mar 1, 6 PM $0.152
+0.40%
$45.54 million $89,434
Mar 1, 5 PM $0.151
-0.07%
$45.39 million $90,127
Mar 1, 4 PM $0.151
-0.20%
$45.42 million $88,080
Mar 1, 3 PM $0.152
+0.07%
$45.51 million $85,279
Mar 1, 2 PM $0.152
-0.26%
$45.48 million $85,691
Mar 1, 1 PM $0.152
-0.07%
$45.57 million $89,895
Mar 1, 12 PM $0.152
+0.40%
$45.69 million $91,785
Mar 1, 11 AM $0.152
+0.40%
$45.63 million $92,678
Mar 1, 10 AM $0.152
-0.13%
$45.54 million $96,030
Mar 1, 9 AM $0.152
-0.07%
$45.57 million $97,449
Mar 1, 8 AM $0.152
+0.07%
$45.48 million $101,048
Mar 1, 7 AM $0.151
-0.33%
$45.45 million $106,612
Mar 1, 6 AM $0.152
-0.20%
$45.54 million $121,393