Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.148
-1.33%
$44.46 million $95,552
May 13, 2025 $0.15
+0.35%
$44.99 million $81,232
May 12, 2025 $0.15
+0.43%
$44.88 million $163,271
May 11, 2025 $0.149
+0.13%
$44.65 million $119,151
May 10, 2025 $0.149
-0.40%
$44.64 million $115,592
May 9, 2025 $0.149
+0.33%
$44.79 million $79,221
May 8, 2025 $0.149
-0.99%
$44.63 million $178,826
May 7, 2025 $0.15
+0.64%
$44.97 million $112,490
May 6, 2025 $0.149
+0.17%
$44.75 million $132,858
May 5, 2025 $0.149
-0.27%
$44.76 million $148,419
May 4, 2025 $0.149
+0.27%
$44.85 million $133,772
May 3, 2025 $0.149
-0.20%
$44.61 million $85,209
May 2, 2025 $0.149
-0.73%
$44.61 million $89,186
May 1, 2025 $0.15
-0.07%
$44.91 million $138,144
Apr 30, 2025 $0.15
+0.13%
$44.97 million $119,777
Apr 29, 2025 $0.149
-1.06%
$-- $89,446
Apr 28, 2025 $0.151
+0.00%
$45.24 million $155,240
Apr 27, 2025 $0.151
+0.47%
$45.18 million $114,074
Apr 26, 2025 $0.15
+0.47%
$44.91 million $70,760
Apr 25, 2025 $0.149
-0.07%
$44.64 million $136,689
Apr 24, 2025 $0.149
-0.87%
$44.61 million $96,416
Apr 23, 2025 $0.15
+0.13%
$44.91 million $88,928
Apr 22, 2025 $0.149
-0.33%
$44.82 million $164,218
Apr 21, 2025 $0.15
-0.60%
$44.97 million $168,978
Apr 20, 2025 $0.151
+0.33%
$45.18 million $140,359
Apr 19, 2025 $0.15
-0.20%
$45.03 million $138,353
Apr 18, 2025 $0.15
+0.20%
$45.03 million $81,825
Apr 17, 2025 $0.15
-0.13%
$45.03 million $94,663
Apr 16, 2025 $0.15
-0.33%
$44.97 million $109,246
Apr 15, 2025 $0.15
-0.13%
$45.06 million $125,187
Apr 14, 2025 $0.15
+0.94%
$45.09 million $114,496
Apr 13, 2025 $0.149
-0.20%
$44.61 million $116,482
Apr 12, 2025 $0.149
-0.20%
$44.64 million $111,357
Apr 11, 2025 $0.149
-0.07%
$44.7 million $108,957
Apr 10, 2025 $0.149
-0.80%
$44.67 million $73,787
Apr 9, 2025 $0.15
+0.40%
$45 million $167,661
Apr 8, 2025 $0.15
-0.13%
$44.88 million $88,090
Apr 7, 2025 $0.149
+0.34%
$44.82 million $146,916
Apr 6, 2025 $0.149
+0.27%
$44.76 million $259,296
Apr 5, 2025 $0.149
-0.13%
$44.64 million $63,842
Apr 4, 2025 $0.149
+0.40%
$44.76 million $131,507
Apr 3, 2025 $0.148
+0.61%
$44.49 million $77,201
Apr 2, 2025 $0.147
-0.14%
$44.25 million $169,552
Apr 1, 2025 $0.148
+0.00%
$44.31 million $136,112
Mar 31, 2025 $0.147
+0.20%
$44.19 million $190,345
Mar 30, 2025 $0.147
-0.87%
$44.19 million $101,801
Mar 29, 2025 $0.149
+0.47%
$44.58 million $101,157
Mar 28, 2025 $0.148
-0.47%
$44.34 million $140,766
Mar 27, 2025 $0.149
+0.40%
$44.64 million $102,081
Mar 26, 2025 $0.148
+0.54%
$44.43 million $119,029