Mei Flex Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.15
-0.27%
$ 45.09 million $ 77,171
Dec 5, 2024 $ 0.151
+0.20%
$ 45.18 million $ 143,197
Dec 4, 2024 $ 0.15
-0.27%
$ 45 million $ 85,524
Dec 3, 2024 $ 0.15
+0.40%
$ 45.06 million $ 190,149
Dec 2, 2024 $ 0.15
-0.27%
$ 45.06 million $ 146,589
Dec 1, 2024 $ 0.15
+0.27%
$ 45.03 million $ 130,289
Nov 30, 2024 $ 0.149
-0.27%
$ 44.85 million $ 84,186
Nov 29, 2024 $ 0.15
-0.73%
$ 45 million $ 139,362
Nov 28, 2024 $ 0.151
+0.94%
$ 45.24 million $ 81,562
Nov 27, 2024 $ 0.15
+0.13%
$ 44.91 million $ 98,185
Nov 26, 2024 $ 0.15
-0.27%
$ 44.88 million $ 116,538
Nov 25, 2024 $ 0.15
+0.13%
$ 44.97 million $ 120,466
Nov 24, 2024 $ 0.149
-0.47%
$ 44.82 million $ 131,801
Nov 23, 2024 $ 0.15
-0.79%
$ 44.94 million $ 60,458
Nov 22, 2024 $ 0.151
+0.87%
$ 45.3 million $ 82,292
Nov 21, 2024 $ 0.149
-0.66%
$ 44.85 million $ 97,324
Nov 20, 2024 $ 0.15
-0.46%
$ 45.21 million $ 85,808
Nov 19, 2024 $ 0.151
+0.33%
$ 45.54 million $ 87,320
Nov 18, 2024 $ 0.151
-0.40%
$ 45.33 million $ 118,039
Nov 17, 2024 $ 0.152
+0.00%
$ 45.48 million $ 64,266
Nov 16, 2024 $ 0.152
+0.40%
$ 45.48 million $ 63,753
Nov 15, 2024 $ 0.151
-0.59%
$ 45.3 million $ 60,928
Nov 14, 2024 $ 0.152
-0.33%
$ 45.48 million $ 78,978
Nov 13, 2024 $ 0.152
+0.46%
$ 45.66 million $ 84,094
Nov 12, 2024 $ 0.151
-0.13%
$ 45.36 million $ 88,670
Nov 11, 2024 $ 0.151
+0.07%
$ 45.39 million $ 105,763
Nov 10, 2024 $ 0.151
+0.94%
$ 45.33 million $ 144,042
Nov 9, 2024 $ 0.15
+0.33%
$ 45.03 million $ 54,875
Nov 8, 2024 $ 0.15
+0.07%
$ 44.91 million $ 88,914
Nov 7, 2024 $ 0.149
+0.07%
$ 44.85 million $ 52,098
Nov 6, 2024 $ 0.149
+0.34%
$ 44.7 million $ 138,767
Nov 5, 2024 $ 0.148
+0.14%
$ 44.49 million $ 98,286
Nov 4, 2024 $ 0.148
-0.47%
$ 44.46 million $ 84,299
Nov 3, 2024 $ 0.149
-0.27%
$ 44.61 million $ 142,479
Nov 2, 2024 $ 0.149
-0.27%
$ 44.82 million $ 50,802
Nov 1, 2024 $ 0.149
+0.34%
$ 44.85 million $ 81,519
Oct 31, 2024 $ 0.149
-0.53%
$ 44.73 million $ 102,857
Oct 30, 2024 $ 0.149
+0.27%
$ 44.82 million $ 58,148
Oct 29, 2024 $ 0.149
-0.47%
$ 44.76 million $ 100,245
Oct 28, 2024 $ 0.15
+0.27%
$ 45.06 million $ 122,995
Oct 27, 2024 $ 0.15
+0.40%
$ 44.91 million $ 114,812
Oct 26, 2024 $ 0.149
-1.00%
$ 44.7 million $ 36,901
Oct 25, 2024 $ 0.15
+0.27%
$ 45.03 million $ 107,677
Oct 24, 2024 $ 0.15
+0.13%
$ 44.88 million $ 85,108
Oct 23, 2024 $ 0.149
-0.80%
$ 44.79 million $ 88,648
Oct 22, 2024 $ 0.15
+0.33%
$ 45.12 million $ 64,508
Oct 21, 2024 $ 0.15
+0.07%
$ 45.03 million $ 109,140
Oct 20, 2024 $ 0.15
-0.27%
$ 45.03 million $ 115,908
Oct 19, 2024 $ 0.151
-0.07%
$ 45.24 million $ 55,889
Oct 18, 2024 $ 0.151
+0.27%
$ 45.27 million $ 96,897