Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.145
+0.14%
$43.53 million $45,971
Sep 6, 5 AM $0.145
-0.07%
$43.47 million $43,302
Sep 6, 4 AM $0.145
+0.07%
$43.5 million $42,166
Sep 6, 3 AM $0.145
+0.00%
$43.41 million $40,797
Sep 6, 2 AM $0.145
+0.00%
$43.44 million $38,956
Sep 6, 1 AM $0.145
+0.35%
$43.53 million $38,257
Sep 6, 12 AM $0.145
-0.21%
$43.38 million $36,072
Sep 5, 11 PM $0.145
+0.21%
$43.56 million $34,055
Sep 5, 10 PM $0.145
+0.00%
$43.5 million $33,271
Sep 5, 9 PM $0.145
-0.34%
$43.41 million $31,180
Sep 5, 8 PM $0.145
+0.07%
$43.5 million $30,856
Sep 5, 7 PM $0.145
-0.14%
$43.47 million $30,296
Sep 5, 6 PM $0.145
-0.34%
$43.5 million $29,144
Sep 5, 5 PM $0.145
+0.00%
$43.65 million $29,137
Sep 5, 4 PM $0.146
+0.34%
$43.68 million $27,127
Sep 5, 3 PM $0.145
+0.14%
$43.47 million $24,180
Sep 5, 2 PM $0.145
+0.28%
$43.44 million $24,423
Sep 5, 1 PM $0.145
+0.00%
$43.41 million $25,402
Sep 5, 12 PM $0.144
-0.28%
$43.32 million $28,701
Sep 5, 11 AM $0.145
-0.34%
$43.5 million $36,243
Sep 5, 10 AM $0.145
+0.00%
$43.62 million $37,154
Sep 5, 9 AM $0.145
-0.21%
$43.62 million $36,852
Sep 5, 8 AM $0.146
-0.14%
$43.74 million $37,638
Sep 5, 7 AM $0.146
+0.00%
$43.68 million $37,821
Sep 5, 6 AM $0.145
-0.07%
$43.62 million $38,316
Sep 5, 5 AM $0.145
+0.28%
$43.62 million $38,936
Sep 5, 4 AM $0.145
-0.41%
$43.5 million $39,308
Sep 5, 3 AM $0.146
+0.00%
$43.74 million $40,004
Sep 5, 2 AM $0.146
+0.07%
$43.71 million $40,484
Sep 5, 1 AM $0.145
+0.07%
$43.65 million $40,455
Sep 5, 12 AM $0.146
-0.14%
$43.68 million $43,168
Sep 4, 11 PM $0.146
+0.00%
$43.77 million $45,977
Sep 4, 10 PM $0.146
+0.07%
$43.74 million $46,994
Sep 4, 9 PM $0.146
-0.21%
$43.74 million $49,526
Sep 4, 8 PM $0.146
+0.27%
$43.8 million $53,926
Sep 4, 7 PM $0.146
+0.48%
$43.74 million $55,822
Sep 4, 6 PM $0.145
-0.14%
$43.53 million $58,207
Sep 4, 5 PM $0.145
-0.14%
$43.56 million $58,880
Sep 4, 4 PM $0.145
-0.14%
$43.59 million $59,766
Sep 4, 3 PM $0.146
+0.28%
$43.71 million $61,821
Sep 4, 2 PM $0.145
-0.14%
$43.62 million $70,931
Sep 4, 1 PM $0.146
+0.28%
$43.74 million $83,856
Sep 4, 12 PM $0.146
+0.28%
$43.68 million $86,823
Sep 4, 11 AM $0.145
-0.14%
$43.59 million $82,258
Sep 4, 10 AM $0.145
-0.07%
$43.59 million $82,143
Sep 4, 9 AM $0.146
+0.14%
$43.71 million $82,478
Sep 4, 8 AM $0.146
+0.00%
$43.68 million $81,897
Sep 4, 7 AM $0.145
+0.00%
$43.59 million $81,657
Sep 4, 6 AM $0.146
-0.21%
$43.68 million $83,413
Sep 4, 5 AM $0.146
+0.28%
$43.74 million $82,886