Mei Flex Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.147
+0.14%
$ 44.07 million $ 103,401
Jun 8, 5 PM $ 0.147
-0.41%
$ 44.04 million $ 102,951
Jun 8, 4 PM $ 0.147
-0.20%
$ 44.22 million $ 102,494
Jun 8, 3 PM $ 0.147
-0.14%
$ 44.22 million $ 102,836
Jun 8, 2 PM $ 0.148
+0.14%
$ 44.28 million $ 101,827
Jun 8, 1 PM $ 0.148
+0.27%
$ 44.31 million $ 101,704
Jun 8, 12 PM $ 0.147
-0.07%
$ 44.25 million $ 99,971
Jun 8, 11 AM $ 0.147
+0.27%
$ 44.25 million $ 107,204
Jun 8, 10 AM $ 0.147
-0.14%
$ 44.13 million $ 107,152
Jun 8, 9 AM $ 0.147
+0.20%
$ 44.22 million $ 110,441
Jun 8, 8 AM $ 0.147
-0.14%
$ 44.04 million $ 121,375
Jun 8, 7 AM $ 0.147
+0.20%
$ 44.04 million $ 132,174
Jun 8, 6 AM $ 0.147
+0.14%
$ 44.01 million $ 139,707
Jun 8, 5 AM $ 0.146
-0.20%
$ 43.95 million $ 143,156
Jun 8, 4 AM $ 0.146
+0.00%
$ 43.95 million $ 145,356
Jun 8, 3 AM $ 0.146
-0.07%
$ 43.95 million $ 148,413
Jun 8, 2 AM $ 0.147
-0.07%
$ 44.1 million $ 151,481
Jun 8, 1 AM $ 0.147
+0.07%
$ 44.13 million $ 152,982
Jun 8, 12 AM $ 0.147
+0.14%
$ 44.07 million $ 159,173
Jun 7, 11 PM $ 0.147
+0.00%
$ 44.1 million $ 150,806
Jun 7, 10 PM $ 0.147
+0.07%
$ 44.01 million $ 144,422
Jun 7, 9 PM $ 0.147
+0.07%
$ 44.04 million $ 133,572
Jun 7, 8 PM $ 0.147
-0.07%
$ 44.01 million $ 132,909
Jun 7, 7 PM $ 0.147
+0.07%
$ 44.07 million $ 132,070
Jun 7, 6 PM $ 0.147
+0.07%
$ 44.07 million $ 128,834
Jun 7, 5 PM $ 0.147
+0.14%
$ 43.98 million $ 128,683
Jun 7, 4 PM $ 0.146
-0.14%
$ 43.92 million $ 128,064
Jun 7, 3 PM $ 0.147
+0.14%
$ 43.98 million $ 127,579
Jun 7, 2 PM $ 0.147
+0.27%
$ 43.98 million $ 126,584
Jun 7, 1 PM $ 0.146
-0.14%
$ 43.92 million $ 124,307
Jun 7, 12 PM $ 0.147
+0.14%
$ 43.98 million $ 121,757
Jun 7, 11 AM $ 0.146
-0.14%
$ 43.86 million $ 111,687
Jun 7, 10 AM $ 0.146
-0.07%
$ 43.92 million $ 109,481
Jun 7, 9 AM $ 0.147
-0.14%
$ 44.01 million $ 106,195
Jun 7, 8 AM $ 0.147
-0.14%
$ 44.13 million $ 94,474
Jun 7, 7 AM $ 0.147
+0.14%
$ 44.22 million $ 83,230
Jun 7, 6 AM $ 0.147
+0.20%
$ 44.1 million $ 75,359
Jun 7, 5 AM $ 0.147
+0.00%
$ 44.01 million $ 70,867
Jun 7, 4 AM $ 0.146
+0.07%
$ 43.95 million $ 68,142
Jun 7, 3 AM $ 0.146
-0.20%
$ 43.95 million $ 69,715
Jun 7, 2 AM $ 0.146
+0.00%
$ 43.95 million $ 66,622
Jun 7, 1 AM $ 0.146
-0.14%
$ 43.95 million $ 64,402
Jun 7, 12 AM $ 0.146
+0.27%
$ 43.92 million $ 54,691
Jun 6, 11 PM $ 0.146
-0.27%
$ 43.92 million $ 54,260
Jun 6, 10 PM $ 0.147
+0.07%
$ 44.01 million $ 55,851
Jun 6, 9 PM $ 0.146
-0.07%
$ 43.95 million $ 55,918
Jun 6, 8 PM $ 0.147
+0.07%
$ 43.98 million $ 56,515
Jun 6, 7 PM $ 0.146
+0.07%
$ 43.95 million $ 59,332
Jun 6, 6 PM $ 0.146
+0.21%
$ 43.92 million $ 62,264
Jun 6, 5 PM $ 0.146
+0.14%
$ 43.83 million $ 69,150