Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.147
-0.41%
$44.19 million $86,537
Mar 24, 2025 $0.148
-0.40%
$44.28 million $160,815
Mar 23, 2025 $0.148
+0.61%
$44.52 million $124,861
Mar 22, 2025 $0.148
-0.14%
$44.28 million $75,386
Mar 21, 2025 $0.148
+0.34%
$44.34 million $80,236
Mar 20, 2025 $0.147
-0.07%
$44.22 million $89,706
Mar 19, 2025 $0.147
-0.07%
$44.22 million $154,289
Mar 18, 2025 $0.148
-0.20%
$44.34 million $127,630
Mar 17, 2025 $0.148
+0.00%
$44.43 million $89,490
Mar 16, 2025 $0.148
-0.40%
$44.34 million $151,890
Mar 15, 2025 $0.149
+0.47%
$44.58 million $66,588
Mar 14, 2025 $0.147
-0.27%
$44.22 million $102,814
Mar 13, 2025 $0.148
-0.20%
$44.28 million $104,409
Mar 12, 2025 $0.148
-0.40%
$44.31 million $94,035
Mar 11, 2025 $0.148
+0.27%
$44.4 million $98,739
Mar 10, 2025 $0.147
-0.67%
$44.25 million $110,767
Mar 9, 2025 $0.148
-0.47%
$44.49 million $69,408
Mar 8, 2025 $0.149
+0.34%
$44.61 million $45,616
Mar 7, 2025 $0.148
-0.60%
$44.49 million $74,845
Mar 6, 2025 $0.149
+0.13%
$44.7 million $83,623
Mar 5, 2025 $0.149
+0.41%
$44.58 million $74,406
Mar 4, 2025 $0.148
-0.07%
$44.4 million $86,862
Mar 3, 2025 $0.148
-0.07%
$44.31 million $76,077
Mar 2, 2025 $0.147
-1.01%
$44.25 million $109,884
Mar 1, 2025 $0.149
+0.07%
$44.67 million $64,401
Feb 28, 2025 $0.149
+0.27%
$44.58 million $97,195
Feb 27, 2025 $0.148
+0.20%
$44.4 million $78,553
Feb 26, 2025 $0.148
-0.40%
$44.31 million $106,498
Feb 25, 2025 $0.148
+0.27%
$44.55 million $115,225
Feb 24, 2025 $0.148
+0.20%
$44.46 million $211,695
Feb 23, 2025 $0.148
-0.20%
$44.31 million $160,609
Feb 22, 2025 $0.148
-0.47%
$44.34 million $55,545
Feb 21, 2025 $0.148
+0.07%
$44.49 million $166,504
Feb 20, 2025 $0.148
-0.47%
$44.37 million $118,861
Feb 19, 2025 $0.149
+0.61%
$44.58 million $73,857
Feb 18, 2025 $0.148
+0.54%
$44.31 million $138,664
Feb 17, 2025 $0.147
-0.74%
$44.07 million $149,930
Feb 16, 2025 $0.148
+0.54%
$44.4 million $128,392
Feb 15, 2025 $0.147
-0.27%
$44.16 million $68,399
Feb 14, 2025 $0.147
-0.47%
$44.22 million $132,898
Feb 13, 2025 $0.148
+0.20%
$44.4 million $82,173
Feb 12, 2025 $0.148
-0.07%
$44.28 million $127,808
Feb 11, 2025 $0.148
-0.27%
$44.28 million $121,534
Feb 10, 2025 $0.148
+0.07%
$44.43 million $95,579
Feb 9, 2025 $0.148
-0.54%
$44.34 million $146,140
Feb 8, 2025 $0.149
-0.40%
$44.64 million $62,882
Feb 7, 2025 $0.149
+0.00%
$44.76 million $146,043
Feb 6, 2025 $0.149
+0.74%
$44.7 million $120,930
Feb 5, 2025 $0.148
-0.54%
$44.4 million $86,644
Feb 4, 2025 $0.149
-0.27%
$44.7 million $74,164