Mei Flex Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.146
+0.14%
$ 43.83 million $ 69,150
Jun 6, 4 PM $ 0.146
-0.07%
$ 43.89 million $ 70,691
Jun 6, 3 PM $ 0.146
+0.00%
$ 43.89 million $ 77,777
Jun 6, 2 PM $ 0.146
-0.27%
$ 43.8 million $ 85,180
Jun 6, 1 PM $ 0.146
+0.21%
$ 43.95 million $ 99,533
Jun 6, 12 PM $ 0.146
-0.07%
$ 43.92 million $ 105,497
Jun 6, 11 AM $ 0.146
+0.14%
$ 43.83 million $ 108,760
Jun 6, 10 AM $ 0.146
+0.07%
$ 43.77 million $ 110,544
Jun 6, 9 AM $ 0.146
+0.27%
$ 43.89 million $ 110,623
Jun 6, 8 AM $ 0.146
-0.07%
$ 43.77 million $ 112,381
Jun 6, 7 AM $ 0.146
-0.21%
$ 43.77 million $ 113,667
Jun 6, 6 AM $ 0.146
+0.00%
$ 43.89 million $ 119,491
Jun 6, 5 AM $ 0.146
-0.27%
$ 43.83 million $ 132,012
Jun 6, 4 AM $ 0.146
-0.27%
$ 43.95 million $ 132,968
Jun 6, 3 AM $ 0.147
+0.00%
$ 44.07 million $ 129,998
Jun 6, 2 AM $ 0.147
+0.27%
$ 44.07 million $ 131,963
Jun 6, 1 AM $ 0.147
-0.07%
$ 44.01 million $ 133,277
Jun 6, 12 AM $ 0.147
-0.07%
$ 44.04 million $ 135,028
Jun 5, 11 PM $ 0.146
+0.14%
$ 43.95 million $ 135,339
Jun 5, 10 PM $ 0.146
+0.21%
$ 43.89 million $ 135,951
Jun 5, 9 PM $ 0.146
+0.00%
$ 43.8 million $ 135,881
Jun 5, 8 PM $ 0.146
+0.27%
$ 43.8 million $ 135,077
Jun 5, 7 PM $ 0.145
-0.14%
$ 43.62 million $ 132,246
Jun 5, 6 PM $ 0.146
+0.21%
$ 43.77 million $ 128,860
Jun 5, 5 PM $ 0.146
-0.14%
$ 43.68 million $ 122,095
Jun 5, 4 PM $ 0.146
-0.07%
$ 43.74 million $ 120,537
Jun 5, 3 PM $ 0.146
+0.00%
$ 43.77 million $ 113,442
Jun 5, 2 PM $ 0.146
-0.27%
$ 43.77 million $ 104,914
Jun 5, 1 PM $ 0.146
+0.00%
$ 43.89 million $ 89,892
Jun 5, 12 PM $ 0.146
+0.27%
$ 43.95 million $ 87,717
Jun 5, 11 AM $ 0.146
+0.07%
$ 43.8 million $ 86,580
Jun 5, 10 AM $ 0.146
+0.07%
$ 43.8 million $ 86,898
Jun 5, 9 AM $ 0.146
-0.07%
$ 43.77 million $ 88,149
Jun 5, 8 AM $ 0.146
-0.27%
$ 43.8 million $ 89,114
Jun 5, 7 AM $ 0.146
-0.07%
$ 43.89 million $ 88,882
Jun 5, 6 AM $ 0.146
+0.14%
$ 43.92 million $ 83,905
Jun 5, 5 AM $ 0.146
+0.14%
$ 43.95 million $ 71,562
Jun 5, 4 AM $ 0.146
-0.20%
$ 43.92 million $ 69,807
Jun 5, 3 AM $ 0.147
+0.07%
$ 43.98 million $ 70,268
Jun 5, 2 AM $ 0.147
-0.27%
$ 43.98 million $ 74,677
Jun 5, 1 AM $ 0.147
-0.14%
$ 43.98 million $ 86,349
Jun 5, 12 AM $ 0.147
+0.07%
$ 44.13 million $ 98,907
Jun 4, 11 PM $ 0.147
+0.34%
$ 44.22 million $ 112,994
Jun 4, 10 PM $ 0.147
-0.27%
$ 43.98 million $ 120,038
Jun 4, 9 PM $ 0.147
-0.20%
$ 44.01 million $ 126,365
Jun 4, 8 PM $ 0.147
+0.00%
$ 44.1 million $ 130,006
Jun 4, 7 PM $ 0.147
+0.14%
$ 44.01 million $ 134,370
Jun 4, 6 PM $ 0.147
+0.07%
$ 43.98 million $ 136,912
Jun 4, 5 PM $ 0.146
+0.07%
$ 43.89 million $ 137,243
Jun 4, 4 PM $ 0.146
-0.07%
$ 43.86 million $ 137,544