Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.145
-0.27%
$43.65 million $84,609
Sep 4, 3 AM $0.146
+0.28%
$43.74 million $85,279
Sep 4, 2 AM $0.145
-0.07%
$43.62 million $86,205
Sep 4, 1 AM $0.145
+0.00%
$43.56 million $87,075
Sep 4, 12 AM $0.145
-0.21%
$43.59 million $86,027
Sep 3, 11 PM $0.146
+0.07%
$43.71 million $83,686
Sep 3, 10 PM $0.146
-0.14%
$43.71 million $82,718
Sep 3, 9 PM $0.146
-0.21%
$43.8 million $81,188
Sep 3, 8 PM $0.146
+0.21%
$43.92 million $76,142
Sep 3, 7 PM $0.146
-0.14%
$43.8 million $73,659
Sep 3, 6 PM $0.146
-0.27%
$43.8 million $71,741
Sep 3, 5 PM $0.146
+0.07%
$43.95 million $70,921
Sep 3, 4 PM $0.147
-0.07%
$43.98 million $70,224
Sep 3, 3 PM $0.147
+0.20%
$44.04 million $66,778
Sep 3, 2 PM $0.146
-0.27%
$43.95 million $56,013
Sep 3, 1 PM $0.147
+0.14%
$44.1 million $40,793
Sep 3, 12 PM $0.147
-0.27%
$43.98 million $35,408
Sep 3, 11 AM $0.147
-0.07%
$44.04 million $34,850
Sep 3, 10 AM $0.147
-0.07%
$44.07 million $35,740
Sep 3, 9 AM $0.147
+0.34%
$44.01 million $38,396
Sep 3, 8 AM $0.146
-0.07%
$43.89 million $43,298
Sep 3, 7 AM $0.146
+0.27%
$43.95 million $44,916
Sep 3, 6 AM $0.146
-0.27%
$43.8 million $42,719
Sep 3, 5 AM $0.146
+0.14%
$43.95 million $42,644
Sep 3, 4 AM $0.146
-0.07%
$43.92 million $40,981
Sep 3, 3 AM $0.146
+0.14%
$43.89 million $40,063
Sep 3, 2 AM $0.146
+0.07%
$43.83 million $39,831
Sep 3, 1 AM $0.146
-0.21%
$43.8 million $40,015
Sep 3, 12 AM $0.146
-0.07%
$43.86 million $42,170
Sep 2, 11 PM $0.147
+0.00%
$44.04 million $43,879
Sep 2, 10 PM $0.147
-0.20%
$44.04 million $45,735
Sep 2, 9 PM $0.147
-0.14%
$44.13 million $46,017
Sep 2, 8 PM $0.147
+0.00%
$44.19 million $48,401
Sep 2, 7 PM $0.147
-0.07%
$44.19 million $49,395
Sep 2, 6 PM $0.147
+0.00%
$44.22 million $50,530
Sep 2, 5 PM $0.148
-0.20%
$44.31 million $55,725
Sep 2, 4 PM $0.148
+0.00%
$44.4 million $56,983
Sep 2, 3 PM $0.148
+0.00%
$44.4 million $61,865
Sep 2, 2 PM $0.148
+0.07%
$44.4 million $64,934
Sep 2, 1 PM $0.148
-0.27%
$44.37 million $67,111
Sep 2, 12 PM $0.148
-0.07%
$44.43 million $68,973
Sep 2, 11 AM $0.148
-0.07%
$44.37 million $68,079
Sep 2, 10 AM $0.148
-0.27%
$44.31 million $66,614
Sep 2, 9 AM $0.148
+0.27%
$44.4 million $65,768
Sep 2, 8 AM $0.148
+0.20%
$44.37 million $61,952
Sep 2, 7 AM $0.148
+0.07%
$44.31 million $63,849
Sep 2, 6 AM $0.147
+0.00%
$44.25 million $64,900
Sep 2, 5 AM $0.147
-0.27%
$44.22 million $65,972
Sep 2, 4 AM $0.147
-0.07%
$44.22 million $67,445
Sep 2, 3 AM $0.147
+0.00%
$44.25 million $68,248