Mei Flex Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.149
-0.33%
$ 44.73 million $ 81,949
Mar 29, 11 AM $ 0.15
-0.27%
$ 44.88 million $ 81,026
Mar 29, 10 AM $ 0.15
+0.27%
$ 44.94 million $ 76,207
Mar 29, 9 AM $ 0.149
+0.00%
$ 44.85 million $ 73,503
Mar 29, 8 AM $ 0.149
+0.34%
$ 44.85 million $ 72,888
Mar 29, 7 AM $ 0.149
-0.07%
$ 44.73 million $ 72,747
Mar 29, 6 AM $ 0.149
+0.27%
$ 44.79 million $ 71,894
Mar 29, 5 AM $ 0.149
-0.07%
$ 44.64 million $ 71,111
Mar 29, 4 AM $ 0.149
+0.20%
$ 44.67 million $ 69,479
Mar 29, 3 AM $ 0.149
+0.07%
$ 44.7 million $ 68,596
Mar 29, 2 AM $ 0.149
-0.13%
$ 44.67 million $ 64,732
Mar 29, 1 AM $ 0.149
+0.00%
$ 44.7 million $ 63,524
Mar 29, 12 AM $ 0.149
-0.20%
$ 44.73 million $ 63,456
Mar 28, 11 PM $ 0.149
-0.13%
$ 44.73 million $ 62,267
Mar 28, 10 PM $ 0.149
-0.13%
$ 44.82 million $ 59,595
Mar 28, 9 PM $ 0.15
-0.27%
$ 44.88 million $ 58,848
Mar 28, 8 PM $ 0.15
-0.20%
$ 45.03 million $ 57,947
Mar 28, 7 PM $ 0.15
-0.20%
$ 45.06 million $ 58,246
Mar 28, 6 PM $ 0.15
+0.00%
$ 45.15 million $ 58,249
Mar 28, 5 PM $ 0.151
-0.13%
$ 45.24 million $ 59,893
Mar 28, 4 PM $ 0.15
-0.13%
$ 45.15 million $ 61,390
Mar 28, 3 PM $ 0.151
-0.20%
$ 45.21 million $ 61,731
Mar 28, 2 PM $ 0.151
-0.20%
$ 45.18 million $ 62,284
Mar 28, 1 PM $ 0.151
-0.26%
$ 45.18 million $ 68,626
Mar 28, 12 PM $ 0.151
+0.07%
$ 45.27 million $ 73,014
Mar 28, 11 AM $ 0.151
-0.26%
$ 45.27 million $ 75,579
Mar 28, 10 AM $ 0.151
+0.53%
$ 45.36 million $ 84,490
Mar 28, 9 AM $ 0.15
-0.27%
$ 45.12 million $ 98,050
Mar 28, 8 AM $ 0.151
-0.13%
$ 45.24 million $ 101,258
Mar 28, 7 AM $ 0.151
-0.46%
$ 45.27 million $ 107,957
Mar 28, 6 AM $ 0.151
-0.13%
$ 45.45 million $ 109,359
Mar 28, 5 AM $ 0.151
+0.00%
$ 45.45 million $ 109,730
Mar 28, 4 AM $ 0.151
-0.20%
$ 45.33 million $ 111,109
Mar 28, 3 AM $ 0.151
+0.00%
$ 45.36 million $ 114,473
Mar 28, 2 AM $ 0.151
+0.27%
$ 45.39 million $ 116,223
Mar 28, 1 AM $ 0.151
+0.20%
$ 45.39 million $ 116,558
Mar 28, 12 AM $ 0.151
-0.20%
$ 45.36 million $ 116,277
Mar 27, 11 PM $ 0.151
-0.07%
$ 45.42 million $ 119,909
Mar 27, 10 PM $ 0.151
+0.00%
$ 45.39 million $ 120,499
Mar 27, 9 PM $ 0.151
+0.07%
$ 45.36 million $ 121,772
Mar 27, 8 PM $ 0.151
-0.20%
$ 45.27 million $ 122,276
Mar 27, 7 PM $ 0.151
-0.33%
$ 45.33 million $ 124,715
Mar 27, 6 PM $ 0.152
-0.13%
$ 45.57 million $ 125,739
Mar 27, 5 PM $ 0.152
+0.40%
$ 45.66 million $ 127,196
Mar 27, 4 PM $ 0.152
-0.13%
$ 45.48 million $ 127,647
Mar 27, 3 PM $ 0.152
+0.07%
$ 45.63 million $ 128,863
Mar 27, 2 PM $ 0.152
-0.20%
$ 45.57 million $ 129,025
Mar 27, 1 PM $ 0.152
-0.13%
$ 45.57 million $ 122,401
Mar 27, 12 PM $ 0.152
+0.00%
$ 45.66 million $ 117,867
Mar 27, 11 AM $ 0.152
+0.20%
$ 45.6 million $ 116,706