Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.149
-0.33%
$44.82 million $162,097
Feb 2, 2025 $0.15
+0.40%
$45 million $178,983
Feb 1, 2025 $0.149
-0.33%
$44.76 million $101,173
Jan 31, 2025 $0.15
+0.27%
$44.97 million $125,489
Jan 30, 2025 $0.15
+0.33%
$44.97 million $107,841
Jan 29, 2025 $0.15
+0.40%
$44.94 million $150,277
Jan 28, 2025 $0.149
-0.20%
$44.67 million $84,143
Jan 27, 2025 $0.149
-0.47%
$44.82 million $212,114
Jan 26, 2025 $0.15
+0.47%
$45 million $147,961
Jan 25, 2025 $0.149
+0.00%
$44.85 million $65,115
Jan 24, 2025 $0.149
-0.67%
$44.79 million $75,095
Jan 23, 2025 $0.15
+0.60%
$45.12 million $184,429
Jan 22, 2025 $0.149
+0.07%
$44.79 million $87,287
Jan 21, 2025 $0.149
-0.40%
$44.85 million $52,984
Jan 20, 2025 $0.15
-0.33%
$45.03 million $121,138
Jan 19, 2025 $0.15
-0.27%
$45.15 million $170,596
Jan 18, 2025 $0.151
+0.20%
$45.21 million $94,129
Jan 17, 2025 $0.15
+0.47%
$45.15 million $142,364
Jan 16, 2025 $0.15
-0.46%
$44.97 million $100,089
Jan 15, 2025 $0.15
+0.33%
$45.15 million $143,154
Jan 14, 2025 $0.15
+0.13%
$45.06 million $86,662
Jan 13, 2025 $0.15
+0.33%
$45 million $204,283
Jan 12, 2025 $0.15
-1.06%
$44.91 million $111,639
Jan 11, 2025 $0.151
-0.26%
$45.33 million $86,395
Jan 10, 2025 $0.152
+0.40%
$45.48 million $110,856
Jan 9, 2025 $0.151
+0.13%
$45.27 million $103,160
Jan 8, 2025 $0.151
-0.26%
$45.24 million $99,739
Jan 7, 2025 $0.151
+0.33%
$45.36 million $127,247
Jan 6, 2025 $0.15
+0.27%
$45.12 million $180,161
Jan 5, 2025 $0.15
+0.40%
$44.91 million $119,479
Jan 4, 2025 $0.149
-0.07%
$44.85 million $79,632
Jan 3, 2025 $0.149
+0.20%
$44.85 million $115,836
Jan 2, 2025 $0.149
-0.53%
$44.67 million $140,219
Jan 1, 2025 $0.15
-0.33%
$44.88 million $82,946
Dec 31, 2024 $0.15
+0.47%
$44.91 million $115,408
Dec 30, 2024 $0.149
+0.07%
$44.76 million $128,953
Dec 29, 2024 $0.149
-1.19%
$44.7 million $145,836
Dec 28, 2024 $0.151
+1.21%
$45.3 million $54,444
Dec 27, 2024 $0.149
-0.80%
$44.82 million $85,803
Dec 26, 2024 $0.151
+0.67%
$45.24 million $86,431
Dec 25, 2024 $0.15
-0.40%
$44.94 million $64,970
Dec 24, 2024 $0.15
+0.13%
$45.15 million $79,883
Dec 23, 2024 $0.15
+0.07%
$45.09 million $113,654
Dec 22, 2024 $0.15
+0.60%
$45.06 million $87,041
Dec 21, 2024 $0.149
-0.13%
$44.82 million $41,001
Dec 20, 2024 $0.15
-0.13%
$44.94 million $103,209
Dec 19, 2024 $0.15
-0.07%
$45.09 million $79,082
Dec 18, 2024 $0.15
+0.07%
$44.97 million $145,427
Dec 17, 2024 $0.15
-0.07%
$44.94 million $112,816
Dec 16, 2024 $0.15
+0.20%
$44.97 million $128,608