Mei Flex Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.147
-2.32%
$ 44.16 million $ 66,689
Aug 27, 2024 $ 0.151
+0.60%
$ 45.21 million $ 127,052
Aug 26, 2024 $ 0.15
-0.79%
$ 45.03 million $ 89,539
Aug 25, 2024 $ 0.151
-0.07%
$ 45.36 million $ 81,844
Aug 24, 2024 $ 0.151
+0.80%
$ 45.42 million $ 45,551
Aug 23, 2024 $ 0.15
+0.54%
$ 45.03 million $ 133,461
Aug 22, 2024 $ 0.149
+0.95%
$ 44.73 million $ 62,072
Aug 21, 2024 $ 0.147
-0.27%
$ 44.25 million $ 95,206
Aug 20, 2024 $ 0.148
+0.20%
$ 44.46 million $ 98,631
Aug 19, 2024 $ 0.148
+0.61%
$ 44.49 million $ 96,537
Aug 18, 2024 $ 0.147
+0.75%
$ 44.22 million $ 119,693
Aug 17, 2024 $ 0.146
+0.76%
$ 43.8 million $ 46,561
Aug 16, 2024 $ 0.145
-0.89%
$ 43.65 million $ 62,591
Aug 15, 2024 $ 0.146
-0.14%
$ 43.95 million $ 93,021
Aug 14, 2024 $ 0.147
+1.52%
$ 44.19 million $ 89,781
Aug 13, 2024 $ 0.145
-0.14%
$ 43.5 million $ 80,953
Aug 12, 2024 $ 0.145
+0.21%
$ 43.59 million $ 109,961
Aug 11, 2024 $ 0.145
-0.28%
$ 43.5 million $ 134,205
Aug 10, 2024 $ 0.146
+0.97%
$ 43.68 million $ 55,098
Aug 9, 2024 $ 0.144
+1.05%
$ 43.32 million $ 51,566
Aug 8, 2024 $ 0.143
-0.69%
$ 42.96 million $ 99,273
Aug 7, 2024 $ 0.144
+0.98%
$ 43.29 million $ 86,770
Aug 6, 2024 $ 0.143
+0.85%
$ 42.78 million $ 46,160
Aug 5, 2024 $ 0.141
-0.84%
$ 42.36 million $ 161,966
Aug 4, 2024 $ 0.143
+0.21%
$ 42.81 million $ 108,621
Aug 3, 2024 $ 0.142
-0.70%
$ 42.75 million $ 65,213
Aug 2, 2024 $ 0.144
+0.42%
$ 43.08 million $ 91,381
Aug 1, 2024 $ 0.143
-0.69%
$ 42.99 million $ 96,700
Jul 31, 2024 $ 0.144
-0.62%
$ 43.29 million $ 105,043
Jul 30, 2024 $ 0.145
-1.23%
$ 43.44 million $ 59,128
Jul 29, 2024 $ 0.147
-1.35%
$ 43.98 million $ 132,790
Jul 28, 2024 $ 0.149
+2.06%
$ 44.64 million $ 43,397
Jul 27, 2024 $ 0.146
+1.67%
$ 43.83 million $ 127,707
Jul 26, 2024 $ 0.143
+2.14%
$ 42.96 million $ 76,558
Jul 25, 2024 $ 0.141
+0.64%
$ 42.24 million $ 92,319
Jul 24, 2024 $ 0.14
-0.28%
$ 42.03 million $ 83,260
Jul 23, 2024 $ 0.141
+1.81%
$ 42.27 million $ 93,442
Jul 22, 2024 $ 0.138
+0.58%
$ 41.52 million $ 72,779
Jul 21, 2024 $ 0.138
-0.58%
$ 41.28 million $ 115,198
Jul 20, 2024 $ 0.138
-0.07%
$ 41.34 million $ 51,361
Jul 19, 2024 $ 0.138
-0.65%
$ 41.28 million $ 116,842
Jul 18, 2024 $ 0.139
-1.63%
$ 41.67 million $ 75,849
Jul 17, 2024 $ 0.141
-2.21%
$ 42.39 million $ 64,505
Jul 16, 2024 $ 0.144
-4.18%
$ 43.29 million $ 92,013
Jul 15, 2024 $ 0.15
-2.97%
$ 45.09 million $ 100,959
Jul 14, 2024 $ 0.155
+0.39%
$ 46.5 million $ 107,159
Jul 13, 2024 $ 0.154
+1.25%
$ 46.29 million $ 93,977
Jul 12, 2024 $ 0.153
-0.71%
$ 45.87 million $ 68,262
Jul 11, 2024 $ 0.154
-0.13%
$ 46.23 million $ 90,756
Jul 10, 2024 $ 0.154
+0.98%
$ 46.32 million $ 87,458