Mei Flex Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.146
+0.07%
$ 43.89 million $ 137,243
Jun 4, 4 PM $ 0.146
-0.07%
$ 43.86 million $ 137,544
Jun 4, 3 PM $ 0.146
+0.07%
$ 43.92 million $ 140,688
Jun 4, 2 PM $ 0.146
+0.27%
$ 43.89 million $ 142,543
Jun 4, 1 PM $ 0.146
+0.07%
$ 43.77 million $ 141,934
Jun 4, 12 PM $ 0.146
+0.00%
$ 43.71 million $ 140,226
Jun 4, 11 AM $ 0.146
+0.14%
$ 43.71 million $ 138,331
Jun 4, 10 AM $ 0.146
+0.07%
$ 43.71 million $ 136,274
Jun 4, 9 AM $ 0.146
+0.28%
$ 43.71 million $ 134,197
Jun 4, 8 AM $ 0.145
-0.07%
$ 43.59 million $ 131,886
Jun 4, 7 AM $ 0.145
+0.21%
$ 43.62 million $ 130,302
Jun 4, 6 AM $ 0.145
+0.41%
$ 43.59 million $ 129,421
Jun 4, 5 AM $ 0.145
+0.00%
$ 43.41 million $ 131,071
Jun 4, 4 AM $ 0.145
-0.07%
$ 43.41 million $ 131,922
Jun 4, 3 AM $ 0.144
-0.28%
$ 43.35 million $ 129,999
Jun 4, 2 AM $ 0.145
-0.14%
$ 43.5 million $ 130,772
Jun 4, 1 AM $ 0.145
+0.07%
$ 43.62 million $ 118,039
Jun 4, 12 AM $ 0.146
+0.14%
$ 43.71 million $ 105,715
Jun 3, 11 PM $ 0.145
+0.07%
$ 43.62 million $ 93,908
Jun 3, 10 PM $ 0.145
-0.14%
$ 43.59 million $ 88,301
Jun 3, 9 PM $ 0.145
-0.27%
$ 43.56 million $ 84,650
Jun 3, 8 PM $ 0.146
-0.07%
$ 43.68 million $ 82,338
Jun 3, 7 PM $ 0.146
+0.14%
$ 43.77 million $ 78,976
Jun 3, 6 PM $ 0.146
+0.07%
$ 43.83 million $ 80,428
Jun 3, 5 PM $ 0.146
-0.07%
$ 43.77 million $ 80,769
Jun 3, 4 PM $ 0.146
-0.14%
$ 43.77 million $ 81,232
Jun 3, 3 PM $ 0.146
+0.14%
$ 43.83 million $ 81,164
Jun 3, 2 PM $ 0.146
+0.07%
$ 43.74 million $ 91,326
Jun 3, 1 PM $ 0.146
-0.07%
$ 43.71 million $ 111,472
Jun 3, 12 PM $ 0.146
+0.14%
$ 43.74 million $ 117,294
Jun 3, 11 AM $ 0.145
-0.21%
$ 43.59 million $ 120,130
Jun 3, 10 AM $ 0.146
+0.14%
$ 43.77 million $ 120,290
Jun 3, 9 AM $ 0.146
+0.07%
$ 43.71 million $ 122,011
Jun 3, 8 AM $ 0.146
-0.14%
$ 43.68 million $ 124,908
Jun 3, 7 AM $ 0.146
+0.21%
$ 43.77 million $ 125,604
Jun 3, 6 AM $ 0.146
+0.00%
$ 43.71 million $ 127,032
Jun 3, 5 AM $ 0.146
-0.34%
$ 43.68 million $ 126,206
Jun 3, 4 AM $ 0.146
+0.21%
$ 43.8 million $ 124,655
Jun 3, 3 AM $ 0.146
+0.27%
$ 43.8 million $ 123,699
Jun 3, 2 AM $ 0.145
-0.27%
$ 43.65 million $ 118,231
Jun 3, 1 AM $ 0.146
+0.21%
$ 43.77 million $ 125,566
Jun 3, 12 AM $ 0.146
-0.21%
$ 43.71 million $ 127,994
Jun 2, 11 PM $ 0.146
+0.14%
$ 43.8 million $ 132,518
Jun 2, 10 PM $ 0.146
-0.34%
$ 43.74 million $ 133,224
Jun 2, 9 PM $ 0.146
+0.00%
$ 43.86 million $ 134,701
Jun 2, 8 PM $ 0.146
+0.07%
$ 43.86 million $ 136,405
Jun 2, 7 PM $ 0.146
+0.07%
$ 43.89 million $ 135,698
Jun 2, 6 PM $ 0.146
+0.00%
$ 43.8 million $ 132,354
Jun 2, 5 PM $ 0.146
-0.21%
$ 43.74 million $ 132,139
Jun 2, 4 PM $ 0.146
-0.21%
$ 43.8 million $ 132,572