Mei Flex Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.152
+0.20%
$ 45.6 million $ 116,706
Mar 27, 10 AM $ 0.152
-0.20%
$ 45.51 million $ 110,256
Mar 27, 9 AM $ 0.152
-0.20%
$ 45.51 million $ 99,498
Mar 27, 8 AM $ 0.152
+0.13%
$ 45.69 million $ 100,181
Mar 27, 7 AM $ 0.152
+0.26%
$ 45.63 million $ 94,848
Mar 27, 6 AM $ 0.152
+0.20%
$ 45.48 million $ 95,934
Mar 27, 5 AM $ 0.151
-0.07%
$ 45.39 million $ 100,808
Mar 27, 4 AM $ 0.151
+0.00%
$ 45.33 million $ 103,695
Mar 27, 3 AM $ 0.151
+0.00%
$ 45.3 million $ 100,730
Mar 27, 2 AM $ 0.151
-0.20%
$ 45.27 million $ 101,083
Mar 27, 1 AM $ 0.152
+0.13%
$ 45.48 million $ 102,223
Mar 27, 12 AM $ 0.152
+0.00%
$ 45.51 million $ 102,977
Mar 26, 11 PM $ 0.152
-0.07%
$ 45.48 million $ 102,384
Mar 26, 10 PM $ 0.151
+0.07%
$ 45.42 million $ 102,640
Mar 26, 9 PM $ 0.151
-0.07%
$ 45.39 million $ 102,674
Mar 26, 8 PM $ 0.151
-0.13%
$ 45.42 million $ 102,310
Mar 26, 7 PM $ 0.151
-0.13%
$ 45.36 million $ 99,286
Mar 26, 6 PM $ 0.151
-0.39%
$ 45.39 million $ 98,333
Mar 26, 5 PM $ 0.152
+0.13%
$ 45.51 million $ 95,408
Mar 26, 4 PM $ 0.152
+0.07%
$ 45.51 million $ 93,881
Mar 26, 3 PM $ 0.152
+0.07%
$ 45.51 million $ 92,712
Mar 26, 2 PM $ 0.151
-0.07%
$ 45.39 million $ 92,895
Mar 26, 1 PM $ 0.151
-0.33%
$ 45.33 million $ 92,161
Mar 26, 12 PM $ 0.152
-0.13%
$ 45.48 million $ 92,513
Mar 26, 11 AM $ 0.152
-0.20%
$ 45.51 million $ 95,823
Mar 26, 10 AM $ 0.152
+0.13%
$ 45.6 million $ 101,314
Mar 26, 9 AM $ 0.152
-0.07%
$ 45.57 million $ 102,357
Mar 26, 8 AM $ 0.152
+0.07%
$ 45.66 million $ 100,566
Mar 26, 7 AM $ 0.152
+0.00%
$ 45.63 million $ 101,702
Mar 26, 6 AM $ 0.152
+0.26%
$ 45.48 million $ 101,078
Mar 26, 5 AM $ 0.151
-0.07%
$ 45.42 million $ 98,275
Mar 26, 4 AM $ 0.151
-0.07%
$ 45.39 million $ 98,979
Mar 26, 3 AM $ 0.151
+0.00%
$ 45.39 million $ 99,107
Mar 26, 2 AM $ 0.151
+0.07%
$ 45.39 million $ 98,593
Mar 26, 1 AM $ 0.151
-0.20%
$ 45.36 million $ 97,437
Mar 26, 12 AM $ 0.151
+0.33%
$ 45.39 million $ 96,231
Mar 25, 11 PM $ 0.151
+0.20%
$ 45.3 million $ 95,109
Mar 25, 10 PM $ 0.151
-0.26%
$ 45.21 million $ 95,335
Mar 25, 9 PM $ 0.151
+0.00%
$ 45.33 million $ 96,338
Mar 25, 8 PM $ 0.151
-0.20%
$ 45.3 million $ 97,683
Mar 25, 7 PM $ 0.151
-0.13%
$ 45.33 million $ 102,128
Mar 25, 6 PM $ 0.151
-0.20%
$ 45.33 million $ 102,661
Mar 25, 5 PM $ 0.151
+0.20%
$ 45.42 million $ 104,067
Mar 25, 4 PM $ 0.151
-0.20%
$ 45.33 million $ 107,616
Mar 25, 3 PM $ 0.151
-0.07%
$ 45.3 million $ 108,226
Mar 25, 2 PM $ 0.151
-0.07%
$ 45.39 million $ 107,619
Mar 25, 1 PM $ 0.151
+0.00%
$ 45.36 million $ 114,102
Mar 25, 12 PM $ 0.151
+0.07%
$ 45.36 million $ 115,976
Mar 25, 11 AM $ 0.151
-0.33%
$ 45.39 million $ 112,687
Mar 25, 10 AM $ 0.152
+0.26%
$ 45.51 million $ 105,830