Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.15
-0.60%
$44.94 million $153,200
Dec 14, 2024 $0.15
+0.53%
$45.15 million $117,292
Dec 13, 2024 $0.15
-0.27%
$45 million $90,391
Dec 12, 2024 $0.151
+0.60%
$45.18 million $89,505
Dec 11, 2024 $0.15
-0.53%
$44.97 million $122,692
Dec 10, 2024 $0.151
+0.60%
$45.21 million $96,085
Dec 9, 2024 $0.15
-0.20%
$44.88 million $174,987
Dec 8, 2024 $0.15
-0.47%
$44.94 million $118,171
Dec 7, 2024 $0.151
+0.33%
$45.18 million $67,917
Dec 6, 2024 $0.15
-0.27%
$45.09 million $77,171
Dec 5, 2024 $0.151
+0.20%
$45.18 million $143,197
Dec 4, 2024 $0.15
-0.27%
$45 million $85,524
Dec 3, 2024 $0.15
+0.40%
$45.06 million $190,149
Dec 2, 2024 $0.15
-0.27%
$45.06 million $146,589
Dec 1, 2024 $0.15
+0.27%
$45.03 million $130,289
Nov 30, 2024 $0.149
-0.27%
$44.85 million $84,186
Nov 29, 2024 $0.15
-0.73%
$45 million $139,362
Nov 28, 2024 $0.151
+0.94%
$45.24 million $81,562
Nov 27, 2024 $0.15
+0.13%
$44.91 million $98,185
Nov 26, 2024 $0.15
-0.27%
$44.88 million $116,538
Nov 25, 2024 $0.15
+0.13%
$44.97 million $120,466
Nov 24, 2024 $0.149
-0.47%
$44.82 million $131,801
Nov 23, 2024 $0.15
-0.79%
$44.94 million $60,458
Nov 22, 2024 $0.151
+0.87%
$45.3 million $82,292
Nov 21, 2024 $0.149
-0.66%
$44.85 million $97,324
Nov 20, 2024 $0.15
-0.46%
$45.21 million $85,808
Nov 19, 2024 $0.151
+0.33%
$45.54 million $87,320
Nov 18, 2024 $0.151
-0.40%
$45.33 million $118,039
Nov 17, 2024 $0.152
+0.00%
$45.48 million $64,266
Nov 16, 2024 $0.152
+0.40%
$45.48 million $63,753
Nov 15, 2024 $0.151
-0.59%
$45.3 million $60,928
Nov 14, 2024 $0.152
-0.33%
$45.48 million $78,978
Nov 13, 2024 $0.152
+0.46%
$45.66 million $84,094
Nov 12, 2024 $0.151
-0.13%
$45.36 million $88,670
Nov 11, 2024 $0.151
+0.07%
$45.39 million $105,763
Nov 10, 2024 $0.151
+0.94%
$45.33 million $144,042
Nov 9, 2024 $0.15
+0.33%
$45.03 million $54,875
Nov 8, 2024 $0.15
+0.07%
$44.91 million $88,914
Nov 7, 2024 $0.149
+0.07%
$44.85 million $52,098
Nov 6, 2024 $0.149
+0.34%
$44.7 million $138,767
Nov 5, 2024 $0.148
+0.14%
$44.49 million $98,286
Nov 4, 2024 $0.148
-0.47%
$44.46 million $84,299
Nov 3, 2024 $0.149
-0.27%
$44.61 million $142,479
Nov 2, 2024 $0.149
-0.27%
$44.82 million $50,802
Nov 1, 2024 $0.149
+0.34%
$44.85 million $81,519
Oct 31, 2024 $0.149
-0.53%
$44.73 million $102,857
Oct 30, 2024 $0.149
+0.27%
$44.82 million $58,148
Oct 29, 2024 $0.149
-0.47%
$44.76 million $100,245
Oct 28, 2024 $0.15
+0.27%
$45.06 million $122,995
Oct 27, 2024 $0.15
+0.40%
$44.91 million $114,812