Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.15
+0.07%
$44.91 million $85,141
Aug 31, 12 AM $0.15
-0.07%
$44.91 million $81,123
Aug 30, 11 PM $0.15
+0.00%
$44.91 million $73,813
Aug 30, 10 PM $0.149
-0.13%
$44.85 million $63,404
Aug 30, 9 PM $0.15
+0.00%
$44.88 million $61,288
Aug 30, 8 PM $0.15
+0.27%
$44.94 million $60,022
Aug 30, 7 PM $0.149
-0.07%
$44.82 million $59,228
Aug 30, 6 PM $0.149
-0.13%
$44.82 million $59,087
Aug 30, 5 PM $0.149
-0.13%
$44.85 million $58,962
Aug 30, 4 PM $0.15
+0.07%
$44.94 million $57,724
Aug 30, 3 PM $0.15
-0.20%
$44.94 million $54,696
Aug 30, 2 PM $0.15
+0.20%
$45.03 million $52,313
Aug 30, 1 PM $0.15
-0.46%
$45 million $50,305
Aug 30, 12 PM $0.15
+0.07%
$45.15 million $42,697
Aug 30, 11 AM $0.15
+0.20%
$45.09 million $32,594
Aug 30, 10 AM $0.15
+0.27%
$45.06 million $29,284
Aug 30, 9 AM $0.15
+0.20%
$45.03 million $26,751
Aug 30, 8 AM $0.15
+0.00%
$45.06 million $25,559
Aug 30, 7 AM $0.15
-0.27%
$44.97 million $24,845
Aug 30, 6 AM $0.15
-0.27%
$45 million $24,375
Aug 30, 5 AM $0.15
-0.20%
$45.15 million $23,384
Aug 30, 4 AM $0.151
-0.13%
$45.18 million $22,951
Aug 30, 3 AM $0.151
+0.20%
$45.24 million $23,540
Aug 30, 2 AM $0.15
+0.20%
$45.15 million $23,221
Aug 30, 1 AM $0.15
+0.00%
$45.06 million $23,815
Aug 30, 12 AM $0.15
+0.00%
$45.06 million $24,924
Aug 29, 11 PM $0.15
+0.13%
$45.06 million $27,395
Aug 29, 10 PM $0.15
+0.20%
$45.06 million $27,769
Aug 29, 9 PM $0.15
+0.13%
$44.97 million $28,798
Aug 29, 8 PM $0.15
+0.20%
$44.88 million $29,096
Aug 29, 7 PM $0.149
-0.33%
$44.79 million $29,788
Aug 29, 6 PM $0.15
+0.33%
$45 million $29,882
Aug 29, 5 PM $0.15
+0.27%
$44.91 million $30,689
Aug 29, 4 PM $0.149
+0.34%
$44.82 million $32,612
Aug 29, 3 PM $0.149
+0.00%
$44.7 million $38,753
Aug 29, 2 PM $0.149
+0.07%
$44.73 million $41,195
Aug 29, 1 PM $0.149
-0.13%
$44.73 million $46,972
Aug 29, 12 PM $0.149
+0.34%
$44.76 million $48,417
Aug 29, 11 AM $0.149
-0.20%
$44.64 million $48,411
Aug 29, 10 AM $0.149
+0.00%
$44.73 million $48,686
Aug 29, 9 AM $0.149
+0.07%
$44.79 million $50,439
Aug 29, 8 AM $0.149
-0.27%
$44.79 million $52,143
Aug 29, 7 AM $0.149
+0.13%
$44.82 million $52,871
Aug 29, 6 AM $0.149
-0.07%
$44.82 million $53,025
Aug 29, 5 AM $0.149
+0.00%
$44.79 million $54,046
Aug 29, 4 AM $0.149
+0.00%
$44.85 million $54,215
Aug 29, 3 AM $0.149
-0.33%
$44.85 million $53,675
Aug 29, 2 AM $0.15
+0.00%
$45.09 million $54,407
Aug 29, 1 AM $0.15
+0.13%
$45.12 million $53,160
Aug 29, 12 AM $0.15
+0.07%
$45.06 million $58,936