Mei Flex Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.151
-0.33%
$ 45.39 million $ 112,687
Mar 25, 10 AM $ 0.152
+0.26%
$ 45.51 million $ 105,830
Mar 25, 9 AM $ 0.151
-0.13%
$ 45.39 million $ 104,184
Mar 25, 8 AM $ 0.151
+0.13%
$ 45.45 million $ 102,950
Mar 25, 7 AM $ 0.151
+0.13%
$ 45.3 million $ 102,513
Mar 25, 6 AM $ 0.151
-0.20%
$ 45.27 million $ 102,628
Mar 25, 5 AM $ 0.151
-0.20%
$ 45.24 million $ 99,597
Mar 25, 4 AM $ 0.151
+0.13%
$ 45.33 million $ 95,077
Mar 25, 3 AM $ 0.151
+0.27%
$ 45.21 million $ 94,704
Mar 25, 2 AM $ 0.15
-0.20%
$ 45.15 million $ 93,200
Mar 25, 1 AM $ 0.151
+0.27%
$ 45.39 million $ 92,238
Mar 25, 12 AM $ 0.151
+0.13%
$ 45.24 million $ 92,282
Mar 24, 11 PM $ 0.151
+0.00%
$ 45.3 million $ 91,291
Mar 24, 10 PM $ 0.151
+0.00%
$ 45.27 million $ 90,662
Mar 24, 9 PM $ 0.151
+0.00%
$ 45.24 million $ 88,297
Mar 24, 8 PM $ 0.15
+0.07%
$ 45.15 million $ 86,283
Mar 24, 7 PM $ 0.151
+0.13%
$ 45.21 million $ 81,733
Mar 24, 6 PM $ 0.15
-0.13%
$ 45.15 million $ 81,164
Mar 24, 5 PM $ 0.15
-0.20%
$ 45.15 million $ 80,338
Mar 24, 4 PM $ 0.151
-0.07%
$ 45.18 million $ 76,258
Mar 24, 3 PM $ 0.151
+0.13%
$ 45.24 million $ 75,316
Mar 24, 2 PM $ 0.151
+0.33%
$ 45.21 million $ 76,180
Mar 24, 1 PM $ 0.15
+0.00%
$ 45.12 million $ 74,901
Mar 24, 12 PM $ 0.15
-0.07%
$ 45.12 million $ 75,246
Mar 24, 11 AM $ 0.15
+0.27%
$ 45.06 million $ 84,206
Mar 24, 10 AM $ 0.15
-0.07%
$ 45 million $ 117,898
Mar 24, 9 AM $ 0.15
+0.07%
$ 44.94 million $ 118,954
Mar 24, 8 AM $ 0.15
-0.20%
$ 44.94 million $ 119,276
Mar 24, 7 AM $ 0.15
+0.00%
$ 45 million $ 118,406
Mar 24, 6 AM $ 0.15
+0.07%
$ 45.03 million $ 121,370
Mar 24, 5 AM $ 0.15
-0.20%
$ 45 million $ 126,548
Mar 24, 4 AM $ 0.15
+0.00%
$ 45.12 million $ 129,864
Mar 24, 3 AM $ 0.15
-0.20%
$ 45 million $ 130,857
Mar 24, 2 AM $ 0.15
-0.53%
$ 45.09 million $ 133,496
Mar 24, 1 AM $ 0.151
+0.07%
$ 45.3 million $ 137,013
Mar 24, 12 AM $ 0.151
+0.07%
$ 45.39 million $ 141,490
Mar 23, 11 PM $ 0.151
+0.07%
$ 45.36 million $ 152,290
Mar 23, 10 PM $ 0.151
-0.20%
$ 45.24 million $ 154,781
Mar 23, 9 PM $ 0.151
+0.53%
$ 45.39 million $ 157,973
Mar 23, 8 PM $ 0.151
-0.33%
$ 45.27 million $ 165,232
Mar 23, 7 PM $ 0.151
-0.07%
$ 45.3 million $ 165,467
Mar 23, 6 PM $ 0.151
+0.20%
$ 45.42 million $ 165,801
Mar 23, 5 PM $ 0.151
+0.00%
$ 45.36 million $ 166,093
Mar 23, 4 PM $ 0.151
+0.00%
$ 45.36 million $ 165,768
Mar 23, 3 PM $ 0.151
-0.07%
$ 45.42 million $ 163,891
Mar 23, 2 PM $ 0.151
+0.00%
$ 45.45 million $ 160,038
Mar 23, 1 PM $ 0.151
-0.07%
$ 45.39 million $ 153,555
Mar 23, 12 PM $ 0.151
+0.00%
$ 45.36 million $ 149,164
Mar 23, 11 AM $ 0.151
+0.27%
$ 45.36 million $ 143,643
Mar 23, 10 AM $ 0.151
-0.33%
$ 45.3 million $ 118,841