Mei Flex Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.146
-0.21%
$ 43.8 million $ 132,572
Jun 2, 3 PM $ 0.146
-0.07%
$ 43.83 million $ 135,570
Jun 2, 2 PM $ 0.146
+0.21%
$ 43.86 million $ 128,347
Jun 2, 1 PM $ 0.146
-0.34%
$ 43.8 million $ 115,895
Jun 2, 12 PM $ 0.147
-0.07%
$ 43.98 million $ 129,308
Jun 2, 11 AM $ 0.147
-0.27%
$ 43.98 million $ 144,096
Jun 2, 10 AM $ 0.147
-0.20%
$ 44.07 million $ 146,693
Jun 2, 9 AM $ 0.147
+0.34%
$ 44.13 million $ 151,154
Jun 2, 8 AM $ 0.147
-0.14%
$ 43.98 million $ 149,640
Jun 2, 7 AM $ 0.147
+0.20%
$ 44.1 million $ 156,455
Jun 2, 6 AM $ 0.147
-0.07%
$ 44.01 million $ 165,356
Jun 2, 5 AM $ 0.147
+0.00%
$ 44.04 million $ 175,696
Jun 2, 4 AM $ 0.147
+0.07%
$ 44.04 million $ 181,845
Jun 2, 3 AM $ 0.147
+0.07%
$ 44.04 million $ 189,318
Jun 2, 2 AM $ 0.147
+0.21%
$ 43.98 million $ 193,937
Jun 2, 1 AM $ 0.146
-0.20%
$ 43.89 million $ 199,107
Jun 2, 12 AM $ 0.147
+0.34%
$ 44.01 million $ 205,952
Jun 1, 11 PM $ 0.146
+0.27%
$ 43.86 million $ 211,696
Jun 1, 10 PM $ 0.146
-0.14%
$ 43.8 million $ 215,699
Jun 1, 9 PM $ 0.146
-0.34%
$ 43.8 million $ 215,896
Jun 1, 8 PM $ 0.146
+0.14%
$ 43.89 million $ 216,529
Jun 1, 7 PM $ 0.146
-0.20%
$ 43.83 million $ 217,848
Jun 1, 6 PM $ 0.146
+0.21%
$ 43.92 million $ 219,628
Jun 1, 5 PM $ 0.146
-0.14%
$ 43.92 million $ 219,465
Jun 1, 4 PM $ 0.147
-0.14%
$ 43.98 million $ 219,475
Jun 1, 3 PM $ 0.147
-0.20%
$ 44.07 million $ 220,784
Jun 1, 2 PM $ 0.147
-0.07%
$ 44.16 million $ 221,310
Jun 1, 1 PM $ 0.147
+0.00%
$ 44.13 million $ 223,226
Jun 1, 12 PM $ 0.147
+0.20%
$ 44.16 million $ 210,570
Jun 1, 11 AM $ 0.147
+0.07%
$ 44.07 million $ 199,075
Jun 1, 10 AM $ 0.147
-0.54%
$ 43.98 million $ 198,714
Jun 1, 9 AM $ 0.147
+0.27%
$ 44.19 million $ 195,563
Jun 1, 8 AM $ 0.147
+0.14%
$ 44.04 million $ 197,517
Jun 1, 7 AM $ 0.147
-0.20%
$ 44.01 million $ 193,755
Jun 1, 6 AM $ 0.147
+0.07%
$ 44.1 million $ 190,614
Jun 1, 5 AM $ 0.147
+0.14%
$ 44.07 million $ 182,727
Jun 1, 4 AM $ 0.146
-0.41%
$ 43.95 million $ 178,258
Jun 1, 3 AM $ 0.147
-0.27%
$ 44.07 million $ 172,135
Jun 1, 2 AM $ 0.147
+0.20%
$ 44.13 million $ 169,031
Jun 1, 1 AM $ 0.147
-0.34%
$ 44.07 million $ 159,382
Jun 1, 12 AM $ 0.147
-0.14%
$ 44.16 million $ 153,149
May 31, 11 PM $ 0.147
+0.20%
$ 44.22 million $ 145,351
May 31, 10 PM $ 0.147
+0.07%
$ 44.19 million $ 138,575
May 31, 9 PM $ 0.147
+0.27%
$ 44.13 million $ 137,393
May 31, 8 PM $ 0.147
-0.07%
$ 44.01 million $ 134,115
May 31, 7 PM $ 0.147
-0.34%
$ 44.01 million $ 132,996
May 31, 6 PM $ 0.147
-0.14%
$ 44.1 million $ 131,366
May 31, 5 PM $ 0.147
+0.00%
$ 44.16 million $ 132,880
May 31, 4 PM $ 0.147
-0.20%
$ 44.04 million $ 133,329
May 31, 3 PM $ 0.147
-0.14%
$ 44.13 million $ 126,617