Mei Flex Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.147
-0.20%
$ 44.04 million $ 133,329
May 31, 3 PM $ 0.147
-0.14%
$ 44.13 million $ 126,617
May 31, 2 PM $ 0.147
-0.54%
$ 44.22 million $ 123,018
May 31, 1 PM $ 0.148
+0.14%
$ 44.46 million $ 116,363
May 31, 12 PM $ 0.148
-0.07%
$ 44.34 million $ 111,528
May 31, 11 AM $ 0.148
-0.20%
$ 44.43 million $ 105,374
May 31, 10 AM $ 0.148
+0.07%
$ 44.46 million $ 104,231
May 31, 9 AM $ 0.148
+0.07%
$ 44.55 million $ 100,723
May 31, 8 AM $ 0.148
+0.20%
$ 44.46 million $ 96,189
May 31, 7 AM $ 0.148
+0.34%
$ 44.43 million $ 93,784
May 31, 6 AM $ 0.148
-0.14%
$ 44.31 million $ 88,502
May 31, 5 AM $ 0.148
+0.34%
$ 44.4 million $ 85,337
May 31, 4 AM $ 0.148
+0.00%
$ 44.28 million $ 83,058
May 31, 3 AM $ 0.147
-0.27%
$ 44.25 million $ 82,837
May 31, 2 AM $ 0.148
-0.07%
$ 44.31 million $ 80,109
May 31, 1 AM $ 0.148
+0.00%
$ 44.34 million $ 77,351
May 31, 12 AM $ 0.148
+0.14%
$ 44.31 million $ 74,017
May 30, 11 PM $ 0.148
+0.00%
$ 44.31 million $ 69,722
May 30, 10 PM $ 0.148
+0.34%
$ 44.31 million $ 68,046
May 30, 9 PM $ 0.147
-0.14%
$ 44.19 million $ 64,714
May 30, 8 PM $ 0.148
+0.27%
$ 44.31 million $ 64,630
May 30, 7 PM $ 0.147
-0.20%
$ 44.19 million $ 64,255
May 30, 6 PM $ 0.148
+0.07%
$ 44.28 million $ 64,409
May 30, 5 PM $ 0.147
+0.48%
$ 44.22 million $ 63,930
May 30, 4 PM $ 0.147
+0.27%
$ 44.13 million $ 63,735
May 30, 3 PM $ 0.147
+0.27%
$ 44.13 million $ 66,060
May 30, 2 PM $ 0.147
-0.34%
$ 44.01 million $ 75,242
May 30, 1 PM $ 0.147
-0.14%
$ 44.22 million $ 78,208
May 30, 12 PM $ 0.147
+0.14%
$ 44.19 million $ 80,734
May 30, 11 AM $ 0.147
+0.14%
$ 44.19 million $ 82,095
May 30, 10 AM $ 0.147
-0.34%
$ 44.13 million $ 82,033
May 30, 9 AM $ 0.147
-0.27%
$ 44.25 million $ 82,469
May 30, 8 AM $ 0.148
+0.00%
$ 44.46 million $ 87,781
May 30, 7 AM $ 0.148
-0.27%
$ 44.46 million $ 87,425
May 30, 6 AM $ 0.148
-0.07%
$ 44.43 million $ 89,254
May 30, 5 AM $ 0.148
-0.27%
$ 44.46 million $ 90,709
May 30, 4 AM $ 0.149
-0.07%
$ 44.58 million $ 92,822
May 30, 3 AM $ 0.149
-0.07%
$ 44.61 million $ 93,210
May 30, 2 AM $ 0.149
+0.07%
$ 44.64 million $ 94,360
May 30, 1 AM $ 0.148
-0.27%
$ 44.52 million $ 96,447
May 30, 12 AM $ 0.149
-0.33%
$ 44.64 million $ 97,078
May 29, 11 PM $ 0.149
+0.40%
$ 44.82 million $ 97,265
May 29, 10 PM $ 0.149
+0.13%
$ 44.67 million $ 97,480
May 29, 9 PM $ 0.149
+0.00%
$ 44.67 million $ 97,957
May 29, 8 PM $ 0.149
+0.13%
$ 44.7 million $ 98,567
May 29, 7 PM $ 0.149
-0.20%
$ 44.61 million $ 98,525
May 29, 6 PM $ 0.149
-0.07%
$ 44.64 million $ 98,087
May 29, 5 PM $ 0.149
-0.07%
$ 44.67 million $ 97,209
May 29, 4 PM $ 0.149
+0.40%
$ 44.7 million $ 96,333
May 29, 3 PM $ 0.149
-0.07%
$ 44.64 million $ 93,997