Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.15
+0.07%
$45.06 million $58,936
Aug 28, 11 PM $0.15
-0.20%
$45.12 million $61,228
Aug 28, 10 PM $0.151
+0.00%
$45.18 million $61,764
Aug 28, 9 PM $0.15
-0.33%
$45.12 million $61,103
Aug 28, 8 PM $0.151
+0.20%
$45.21 million $60,599
Aug 28, 7 PM $0.15
-0.20%
$45.12 million $59,781
Aug 28, 6 PM $0.15
-0.13%
$45.09 million $59,672
Aug 28, 5 PM $0.151
+0.07%
$45.21 million $59,166
Aug 28, 4 PM $0.15
-0.20%
$45.09 million $57,443
Aug 28, 3 PM $0.151
+0.00%
$45.24 million $51,400
Aug 28, 2 PM $0.151
-0.13%
$45.21 million $52,675
Aug 28, 1 PM $0.151
-0.20%
$45.24 million $49,920
Aug 28, 12 PM $0.151
+0.20%
$45.36 million $50,451
Aug 28, 11 AM $0.151
+0.13%
$45.27 million $50,973
Aug 28, 10 AM $0.151
+0.27%
$45.27 million $51,644
Aug 28, 9 AM $0.15
-0.33%
$45.12 million $52,222
Aug 28, 8 AM $0.151
-0.07%
$45.21 million $55,024
Aug 28, 7 AM $0.151
+0.13%
$45.27 million $59,796
Aug 28, 6 AM $0.151
+0.20%
$45.21 million $60,233
Aug 28, 5 AM $0.15
-0.20%
$45.15 million $58,897
Aug 28, 4 AM $0.151
-0.07%
$45.18 million $59,227
Aug 28, 3 AM $0.15
+0.20%
$45.12 million $58,826
Aug 28, 2 AM $0.15
+0.00%
$45.03 million $58,697
Aug 28, 1 AM $0.15
-0.07%
$45.03 million $59,832
Aug 28, 12 AM $0.15
-0.33%
$45 million $55,046
Aug 27, 11 PM $0.151
+0.20%
$45.21 million $52,840
Aug 27, 10 PM $0.15
+0.13%
$45.12 million $52,780
Aug 27, 9 PM $0.15
+0.07%
$45.06 million $53,731
Aug 27, 8 PM $0.15
+0.00%
$45.09 million $54,717
Aug 27, 7 PM $0.15
+0.20%
$45.09 million $54,893
Aug 27, 6 PM $0.15
+0.07%
$45.09 million $54,454
Aug 27, 5 PM $0.15
-0.27%
$45.03 million $53,962
Aug 27, 4 PM $0.151
+0.40%
$45.21 million $53,738
Aug 27, 3 PM $0.15
+0.13%
$45.12 million $53,036
Aug 27, 2 PM $0.15
+0.07%
$45.15 million $51,323
Aug 27, 1 PM $0.15
+0.07%
$45.12 million $49,480
Aug 27, 12 PM $0.15
-0.27%
$45.03 million $50,563
Aug 27, 11 AM $0.15
+0.07%
$45.12 million $53,464
Aug 27, 10 AM $0.15
-0.07%
$45.06 million $53,802
Aug 27, 9 AM $0.15
-0.07%
$45.06 million $52,493
Aug 27, 8 AM $0.15
-0.07%
$45.06 million $50,747
Aug 27, 7 AM $0.15
+0.33%
$45 million $47,125
Aug 27, 6 AM $0.15
+0.13%
$44.91 million $46,914
Aug 27, 5 AM $0.149
+0.20%
$44.85 million $48,198
Aug 27, 4 AM $0.15
-0.13%
$44.88 million $49,197
Aug 27, 3 AM $0.149
-0.53%
$44.82 million $56,533
Aug 27, 2 AM $0.15
+0.00%
$45.03 million $59,051
Aug 27, 1 AM $0.15
-0.07%
$45.09 million $61,587
Aug 27, 12 AM $0.15
+0.00%
$45.15 million $62,668
Aug 26, 11 PM $0.15
+0.20%
$45.12 million $63,704