Mei Flex Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.151
-0.07%
$ 45.39 million $ 153,555
Mar 23, 12 PM $ 0.151
+0.00%
$ 45.36 million $ 149,164
Mar 23, 11 AM $ 0.151
+0.27%
$ 45.36 million $ 143,643
Mar 23, 10 AM $ 0.151
-0.33%
$ 45.3 million $ 118,841
Mar 23, 9 AM $ 0.151
+0.13%
$ 45.39 million $ 122,826
Mar 23, 8 AM $ 0.151
-0.07%
$ 45.21 million $ 123,447
Mar 23, 7 AM $ 0.151
+0.20%
$ 45.27 million $ 129,570
Mar 23, 6 AM $ 0.151
-0.20%
$ 45.18 million $ 128,259
Mar 23, 5 AM $ 0.151
+0.20%
$ 45.21 million $ 124,032
Mar 23, 4 AM $ 0.151
+0.27%
$ 45.18 million $ 122,839
Mar 23, 3 AM $ 0.15
+0.20%
$ 45.12 million $ 123,829
Mar 23, 2 AM $ 0.15
+0.00%
$ 45.06 million $ 124,031
Mar 23, 1 AM $ 0.15
+0.47%
$ 45.15 million $ 123,495
Mar 23, 12 AM $ 0.15
+0.07%
$ 45.09 million $ 126,192
Mar 22, 11 PM $ 0.15
+0.20%
$ 45.09 million $ 142,860
Mar 22, 10 PM $ 0.15
-0.33%
$ 45.03 million $ 158,908
Mar 22, 9 PM $ 0.15
-0.13%
$ 45.12 million $ 156,214
Mar 22, 8 PM $ 0.151
+0.47%
$ 45.21 million $ 150,976
Mar 22, 7 PM $ 0.15
+0.07%
$ 45.06 million $ 150,867
Mar 22, 6 PM $ 0.15
-0.13%
$ 45.03 million $ 150,578
Mar 22, 5 PM $ 0.15
+0.13%
$ 45 million $ 150,767
Mar 22, 4 PM $ 0.15
+0.00%
$ 44.94 million $ 153,169
Mar 22, 3 PM $ 0.15
+0.13%
$ 44.97 million $ 154,978
Mar 22, 2 PM $ 0.15
-0.13%
$ 44.94 million $ 157,047
Mar 22, 1 PM $ 0.15
+0.00%
$ 45 million $ 160,872
Mar 22, 12 PM $ 0.15
+0.00%
$ 45 million $ 160,203
Mar 22, 11 AM $ 0.15
+0.20%
$ 45 million $ 155,118
Mar 22, 10 AM $ 0.15
+0.07%
$ 44.91 million $ 144,870
Mar 22, 9 AM $ 0.149
-0.27%
$ 44.79 million $ 138,910
Mar 22, 8 AM $ 0.149
-0.47%
$ 44.85 million $ 137,761
Mar 22, 7 AM $ 0.15
+0.13%
$ 45.06 million $ 130,749
Mar 22, 6 AM $ 0.15
-0.13%
$ 45 million $ 129,701
Mar 22, 5 AM $ 0.15
+0.33%
$ 45.09 million $ 130,322
Mar 22, 4 AM $ 0.15
+0.27%
$ 45.06 million $ 129,470
Mar 22, 3 AM $ 0.15
-0.13%
$ 45 million $ 127,996
Mar 22, 2 AM $ 0.15
+0.00%
$ 45.03 million $ 126,003
Mar 22, 1 AM $ 0.15
+0.33%
$ 45.12 million $ 123,515
Mar 22, 12 AM $ 0.15
+0.13%
$ 44.97 million $ 116,645
Mar 21, 11 PM $ 0.15
+0.07%
$ 45 million $ 88,375
Mar 21, 10 PM $ 0.15
-0.13%
$ 44.91 million $ 71,253
Mar 21, 9 PM $ 0.15
-0.07%
$ 44.91 million $ 72,185
Mar 21, 8 PM $ 0.15
-0.33%
$ 44.88 million $ 72,283
Mar 21, 7 PM $ 0.15
+0.33%
$ 45.03 million $ 72,307
Mar 21, 6 PM $ 0.15
-0.13%
$ 44.88 million $ 72,865
Mar 21, 5 PM $ 0.15
+0.13%
$ 44.94 million $ 72,277
Mar 21, 4 PM $ 0.15
+0.00%
$ 44.88 million $ 71,469
Mar 21, 3 PM $ 0.15
-0.07%
$ 44.94 million $ 70,484
Mar 21, 2 PM $ 0.15
+0.13%
$ 44.88 million $ 70,237
Mar 21, 1 PM $ 0.149
-0.47%
$ 44.82 million $ 71,930
Mar 21, 12 PM $ 0.15
-0.27%
$ 44.97 million $ 75,162