Mei Flex Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.15
-0.07%
$ 45.03 million $ 115,087
Mar 30, 2024 $ 0.15
-0.40%
$ 45 million $ 51,660
Mar 29, 2024 $ 0.151
-0.33%
$ 45.21 million $ 75,060
Mar 28, 2024 $ 0.151
-0.59%
$ 45.36 million $ 71,409
Mar 27, 2024 $ 0.152
+0.40%
$ 45.69 million $ 102,503
Mar 26, 2024 $ 0.152
+0.73%
$ 45.54 million $ 60,679
Mar 25, 2024 $ 0.151
-0.07%
$ 45.21 million $ 110,915
Mar 24, 2024 $ 0.151
+0.40%
$ 45.18 million $ 93,760
Mar 23, 2024 $ 0.15
-0.20%
$ 44.88 million $ 64,098
Mar 22, 2024 $ 0.151
+0.33%
$ 45.24 million $ 80,503
Mar 21, 2024 $ 0.151
-1.25%
$ 45.21 million $ 54,173
Mar 20, 2024 $ 0.152
+1.73%
$ 45.75 million $ 73,947
Mar 19, 2024 $ 0.149
-0.80%
$ 44.73 million $ 126,277
Mar 18, 2024 $ 0.151
+0.07%
$ 45.24 million $ 63,563
Mar 17, 2024 $ 0.15
-0.59%
$ 45.15 million $ 91,868
Mar 16, 2024 $ 0.151
+0.53%
$ 45.39 million $ 74,489
Mar 15, 2024 $ 0.15
-0.46%
$ 45.15 million $ 100,997
Mar 14, 2024 $ 0.151
+0.00%
$ 45.33 million $ 112,234
Mar 13, 2024 $ 0.151
-1.18%
$ 45.3 million $ 80,137
Mar 12, 2024 $ 0.153
+1.13%
$ 45.78 million $ 74,764
Mar 11, 2024 $ 0.151
+0.73%
$ 45.27 million $ 118,206
Mar 10, 2024 $ 0.15
-0.73%
$ 44.94 million $ 110,661
Mar 9, 2024 $ 0.151
+0.07%
$ 45.21 million $ 45,921
Mar 8, 2024 $ 0.151
-0.07%
$ 45.27 million $ 112,517
Mar 7, 2024 $ 0.151
-0.33%
$ 45.3 million $ 66,101
Mar 6, 2024 $ 0.151
+0.33%
$ 45.39 million $ 48,160
Mar 5, 2024 $ 0.151
+0.20%
$ 45.36 million $ 105,493
Mar 4, 2024 $ 0.151
-0.53%
$ 45.27 million $ 106,668
Mar 3, 2024 $ 0.151
+1.75%
$ 45.36 million $ 80,051
Mar 2, 2024 $ 0.149
+0.68%
$ 44.61 million $ 62,612
Mar 1, 2024 $ 0.147
-0.81%
$ 44.16 million $ 57,715
Feb 29, 2024 $ 0.148
-0.40%
$ 44.4 million $ 50,243
Feb 28, 2024 $ 0.148
-0.13%
$ 44.49 million $ 129,492
Feb 27, 2024 $ 0.148
-1.79%
$ 44.55 million $ 89,616
Feb 26, 2024 $ 0.151
-0.33%
$ 45.24 million $ 160,377
Feb 25, 2024 $ 0.152
+1.40%
$ 45.57 million $ 71,373
Feb 24, 2024 $ 0.149
-0.40%
$ 44.79 million $ 76,443
Feb 23, 2024 $ 0.15
-0.99%
$ 44.91 million $ 78,039
Feb 22, 2024 $ 0.151
+0.87%
$ 45.3 million $ 65,655
Feb 21, 2024 $ 0.15
+0.00%
$ 45.12 million $ 67,961
Feb 20, 2024 $ 0.151
-0.13%
$ 45.24 million $ 103,547
Feb 19, 2024 $ 0.151
+0.93%
$ 45.45 million $ 81,620
Feb 18, 2024 $ 0.15
+0.00%
$ 45.12 million $ 59,854
Feb 17, 2024 $ 0.15
-0.20%
$ 45.15 million $ 100,071
Feb 16, 2024 $ 0.151
+0.67%
$ 45.24 million $ 65,682
Feb 15, 2024 $ 0.15
-0.60%
$ 44.97 million $ 77,514
Feb 14, 2024 $ 0.151
+0.87%
$ 45.18 million $ 92,696
Feb 13, 2024 $ 0.149
-0.20%
$ 44.79 million $ 76,579
Feb 12, 2024 $ 0.149
+0.40%
$ 44.76 million $ 129,630
Feb 11, 2024 $ 0.149
+0.47%
$ 44.64 million $ 79,328