Mei Flex Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.149
-0.07%
$ 44.64 million $ 93,997
May 29, 2 PM $ 0.149
+0.20%
$ 44.7 million $ 84,810
May 29, 1 PM $ 0.149
-0.07%
$ 44.64 million $ 82,451
May 29, 12 PM $ 0.149
+0.07%
$ 44.64 million $ 81,098
May 29, 11 AM $ 0.149
-0.07%
$ 44.64 million $ 80,601
May 29, 10 AM $ 0.149
+0.20%
$ 44.67 million $ 80,209
May 29, 9 AM $ 0.148
-0.34%
$ 44.55 million $ 80,609
May 29, 8 AM $ 0.149
+0.20%
$ 44.7 million $ 75,388
May 29, 7 AM $ 0.149
-0.13%
$ 44.58 million $ 74,695
May 29, 6 AM $ 0.149
-0.20%
$ 44.61 million $ 74,605
May 29, 5 AM $ 0.149
+0.07%
$ 44.79 million $ 74,910
May 29, 4 AM $ 0.149
+0.07%
$ 44.67 million $ 76,387
May 29, 3 AM $ 0.149
-0.20%
$ 44.67 million $ 87,801
May 29, 2 AM $ 0.149
-0.40%
$ 44.76 million $ 102,056
May 29, 1 AM $ 0.149
-0.27%
$ 44.85 million $ 101,491
May 29, 12 AM $ 0.15
-0.27%
$ 45 million $ 102,332
May 28, 11 PM $ 0.15
+0.13%
$ 45.12 million $ 104,168
May 28, 10 PM $ 0.15
-0.20%
$ 45.03 million $ 112,779
May 28, 9 PM $ 0.15
+0.27%
$ 45.09 million $ 117,727
May 28, 8 PM $ 0.15
+0.00%
$ 45.03 million $ 122,089
May 28, 7 PM $ 0.15
+0.07%
$ 45.03 million $ 122,512
May 28, 6 PM $ 0.15
-0.20%
$ 45.12 million $ 122,763
May 28, 5 PM $ 0.151
+0.13%
$ 45.18 million $ 123,480
May 28, 4 PM $ 0.15
+0.13%
$ 45.15 million $ 123,297
May 28, 3 PM $ 0.15
-0.33%
$ 45.06 million $ 122,854
May 28, 2 PM $ 0.15
+0.00%
$ 45.15 million $ 122,867
May 28, 1 PM $ 0.151
-0.13%
$ 45.27 million $ 124,568
May 28, 12 PM $ 0.151
+0.00%
$ 45.3 million $ 133,642
May 28, 11 AM $ 0.151
-0.20%
$ 45.21 million $ 136,785
May 28, 10 AM $ 0.151
+0.07%
$ 45.24 million $ 137,069
May 28, 9 AM $ 0.151
+0.00%
$ 45.24 million $ 137,092
May 28, 8 AM $ 0.151
+0.20%
$ 45.24 million $ 138,451
May 28, 7 AM $ 0.151
+0.33%
$ 45.21 million $ 138,482
May 28, 6 AM $ 0.15
-0.20%
$ 45.03 million $ 136,345
May 28, 5 AM $ 0.15
-0.07%
$ 45.06 million $ 135,151
May 28, 4 AM $ 0.151
+0.20%
$ 45.21 million $ 134,761
May 28, 3 AM $ 0.15
-0.13%
$ 45.09 million $ 130,087
May 28, 2 AM $ 0.15
-0.46%
$ 45.12 million $ 120,542
May 28, 1 AM $ 0.151
-0.13%
$ 45.36 million $ 125,491
May 28, 12 AM $ 0.151
+0.26%
$ 45.42 million $ 127,469
May 27, 11 PM $ 0.151
-0.20%
$ 45.3 million $ 131,407
May 27, 10 PM $ 0.151
+0.00%
$ 45.39 million $ 129,585
May 27, 9 PM $ 0.151
+0.13%
$ 45.42 million $ 129,562
May 27, 8 PM $ 0.151
+0.00%
$ 45.3 million $ 127,311
May 27, 7 PM $ 0.151
-0.20%
$ 45.24 million $ 126,713
May 27, 6 PM $ 0.151
+0.27%
$ 45.27 million $ 127,227
May 27, 5 PM $ 0.15
-0.20%
$ 45.15 million $ 128,092
May 27, 4 PM $ 0.151
-0.07%
$ 45.21 million $ 131,173
May 27, 3 PM $ 0.15
-0.20%
$ 45.12 million $ 131,658
May 27, 2 PM $ 0.151
-0.40%
$ 45.21 million $ 135,888