Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.15
+0.20%
$45.12 million $63,704
Aug 26, 10 PM $0.15
-0.13%
$45.03 million $65,011
Aug 26, 9 PM $0.15
-0.20%
$45.09 million $65,705
Aug 26, 8 PM $0.151
+0.00%
$45.24 million $67,097
Aug 26, 7 PM $0.15
-0.07%
$45.15 million $68,572
Aug 26, 6 PM $0.151
+0.13%
$45.21 million $69,516
Aug 26, 5 PM $0.15
-0.13%
$45.12 million $69,941
Aug 26, 4 PM $0.151
+0.07%
$45.18 million $70,765
Aug 26, 3 PM $0.15
-0.46%
$45.12 million $72,117
Aug 26, 2 PM $0.151
-0.20%
$45.24 million $71,384
Aug 26, 1 PM $0.151
+0.00%
$45.27 million $73,537
Aug 26, 12 PM $0.151
+0.13%
$45.27 million $76,983
Aug 26, 11 AM $0.151
-0.07%
$45.24 million $77,046
Aug 26, 10 AM $0.151
+0.13%
$45.27 million $77,610
Aug 26, 9 AM $0.151
+0.13%
$45.21 million $79,061
Aug 26, 8 AM $0.151
-0.20%
$45.18 million $80,735
Aug 26, 7 AM $0.151
+0.00%
$45.3 million $81,041
Aug 26, 6 AM $0.151
+0.27%
$45.39 million $86,035
Aug 26, 5 AM $0.15
-0.46%
$45.12 million $87,703
Aug 26, 4 AM $0.151
-0.40%
$45.3 million $88,592
Aug 26, 3 AM $0.151
+0.26%
$45.45 million $84,155
Aug 26, 2 AM $0.151
+0.13%
$45.36 million $86,544
Aug 26, 1 AM $0.151
+0.20%
$45.39 million $97,196
Aug 26, 12 AM $0.151
-0.40%
$45.3 million $102,762
Aug 25, 11 PM $0.152
-0.13%
$45.48 million $107,829
Aug 25, 10 PM $0.152
+0.33%
$45.51 million $107,413
Aug 25, 9 PM $0.151
-0.13%
$45.42 million $106,665
Aug 25, 8 PM $0.151
+0.33%
$45.42 million $105,206
Aug 25, 7 PM $0.151
+0.07%
$45.33 million $104,564
Aug 25, 6 PM $0.151
-0.33%
$45.36 million $105,563
Aug 25, 5 PM $0.151
-0.59%
$45.36 million $106,840
Aug 25, 4 PM $0.152
+0.13%
$45.48 million $105,916
Aug 25, 3 PM $0.152
+0.13%
$45.48 million $106,315
Aug 25, 2 PM $0.151
-0.07%
$45.42 million $113,961
Aug 25, 1 PM $0.152
+0.13%
$45.51 million $125,032
Aug 25, 12 PM $0.151
-0.20%
$45.45 million $141,016
Aug 25, 11 AM $0.152
+0.40%
$45.6 million $153,016
Aug 25, 10 AM $0.151
-0.13%
$45.33 million $163,162
Aug 25, 9 AM $0.151
+0.07%
$45.45 million $168,874
Aug 25, 8 AM $0.151
-0.13%
$45.3 million $166,582
Aug 25, 7 AM $0.151
+0.07%
$45.33 million $168,044
Aug 25, 6 AM $0.151
-0.26%
$45.24 million $167,145
Aug 25, 5 AM $0.151
+0.20%
$45.27 million $167,845
Aug 25, 4 AM $0.15
+0.00%
$45.15 million $166,539
Aug 25, 3 AM $0.15
-0.40%
$45.12 million $167,703
Aug 25, 2 AM $0.151
+0.00%
$45.39 million $165,488
Aug 25, 1 AM $0.151
-0.33%
$45.42 million $157,095
Aug 25, 12 AM $0.151
-0.13%
$45.45 million $150,724
Aug 24, 11 PM $0.152
+0.26%
$45.51 million $148,218
Aug 24, 10 PM $0.152
+0.00%
$45.51 million $150,297