Mei Flex Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.15
-0.27%
$ 44.97 million $ 75,162
Mar 21, 11 AM $ 0.15
+0.00%
$ 45.09 million $ 74,808
Mar 21, 10 AM $ 0.15
+0.00%
$ 45.06 million $ 75,997
Mar 21, 9 AM $ 0.15
-0.07%
$ 45.06 million $ 78,686
Mar 21, 8 AM $ 0.15
+0.00%
$ 45.15 million $ 80,934
Mar 21, 7 AM $ 0.151
+0.33%
$ 45.18 million $ 84,877
Mar 21, 6 AM $ 0.15
-0.40%
$ 45.06 million $ 84,407
Mar 21, 5 AM $ 0.151
+0.07%
$ 45.24 million $ 83,750
Mar 21, 4 AM $ 0.151
+0.00%
$ 45.21 million $ 83,839
Mar 21, 3 AM $ 0.151
+0.20%
$ 45.21 million $ 87,494
Mar 21, 2 AM $ 0.15
+0.13%
$ 45.09 million $ 89,254
Mar 21, 1 AM $ 0.15
+0.20%
$ 45.15 million $ 90,908
Mar 21, 12 AM $ 0.15
-0.33%
$ 45.03 million $ 91,939
Mar 20, 11 PM $ 0.15
+0.07%
$ 45.12 million $ 92,077
Mar 20, 10 PM $ 0.15
+0.00%
$ 45.09 million $ 92,677
Mar 20, 9 PM $ 0.15
-0.40%
$ 45.03 million $ 92,341
Mar 20, 8 PM $ 0.151
+0.20%
$ 45.27 million $ 91,131
Mar 20, 7 PM $ 0.151
+0.07%
$ 45.24 million $ 91,301
Mar 20, 6 PM $ 0.15
-0.13%
$ 45.09 million $ 92,585
Mar 20, 5 PM $ 0.15
+0.20%
$ 45.06 million $ 92,055
Mar 20, 4 PM $ 0.15
-0.13%
$ 45.09 million $ 90,854
Mar 20, 3 PM $ 0.15
+0.27%
$ 45.15 million $ 90,605
Mar 20, 2 PM $ 0.15
+0.13%
$ 44.97 million $ 90,865
Mar 20, 1 PM $ 0.15
-0.13%
$ 44.94 million $ 87,914
Mar 20, 12 PM $ 0.15
-0.13%
$ 44.94 million $ 90,599
Mar 20, 11 AM $ 0.15
+0.20%
$ 45.03 million $ 95,653
Mar 20, 10 AM $ 0.15
+0.33%
$ 45.06 million $ 94,044
Mar 20, 9 AM $ 0.149
-0.20%
$ 44.82 million $ 91,665
Mar 20, 8 AM $ 0.15
-0.20%
$ 44.88 million $ 89,092
Mar 20, 7 AM $ 0.15
+0.40%
$ 45.03 million $ 85,263
Mar 20, 6 AM $ 0.149
-0.20%
$ 44.85 million $ 93,916
Mar 20, 5 AM $ 0.15
-0.13%
$ 44.88 million $ 93,969
Mar 20, 4 AM $ 0.15
+0.13%
$ 44.88 million $ 92,658
Mar 20, 3 AM $ 0.15
+0.13%
$ 44.88 million $ 90,169
Mar 20, 2 AM $ 0.149
-0.33%
$ 44.7 million $ 91,208
Mar 20, 1 AM $ 0.149
-0.20%
$ 44.85 million $ 90,894
Mar 20, 12 AM $ 0.15
-0.13%
$ 44.91 million $ 89,941
Mar 19, 11 PM $ 0.15
-0.27%
$ 44.94 million $ 89,976
Mar 19, 10 PM $ 0.15
-0.40%
$ 44.94 million $ 89,077
Mar 19, 9 PM $ 0.15
-0.13%
$ 45.03 million $ 88,994
Mar 19, 8 PM $ 0.15
+0.07%
$ 45.03 million $ 89,451
Mar 19, 7 PM $ 0.15
-0.33%
$ 44.97 million $ 91,875
Mar 19, 6 PM $ 0.15
+0.07%
$ 45.15 million $ 90,877
Mar 19, 5 PM $ 0.15
+0.13%
$ 45.09 million $ 94,930
Mar 19, 4 PM $ 0.15
+0.07%
$ 45.03 million $ 95,038
Mar 19, 3 PM $ 0.15
+0.20%
$ 45.06 million $ 95,057
Mar 19, 2 PM $ 0.15
+0.20%
$ 44.97 million $ 98,878
Mar 19, 1 PM $ 0.15
-0.07%
$ 45 million $ 104,882
Mar 19, 12 PM $ 0.15
+0.20%
$ 44.91 million $ 107,305
Mar 19, 11 AM $ 0.149
+0.07%
$ 44.85 million $ 121,620