Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.152
+0.00%
$45.51 million $150,297
Aug 24, 9 PM $0.151
-0.20%
$45.45 million $151,317
Aug 24, 8 PM $0.152
+0.20%
$45.6 million $154,224
Aug 24, 7 PM $0.152
+0.60%
$45.57 million $154,129
Aug 24, 6 PM $0.151
+0.00%
$45.27 million $152,876
Aug 24, 5 PM $0.151
+0.13%
$45.24 million $151,472
Aug 24, 4 PM $0.151
-0.07%
$45.18 million $152,214
Aug 24, 3 PM $0.151
+0.20%
$45.24 million $149,699
Aug 24, 2 PM $0.151
-0.07%
$45.18 million $144,200
Aug 24, 1 PM $0.151
+0.27%
$45.3 million $135,942
Aug 24, 12 PM $0.151
+0.00%
$45.18 million $121,675
Aug 24, 11 AM $0.151
-0.20%
$45.18 million $111,044
Aug 24, 10 AM $0.151
+0.00%
$45.3 million $108,699
Aug 24, 9 AM $0.151
-0.07%
$45.24 million $103,043
Aug 24, 8 AM $0.151
+0.00%
$45.21 million $102,297
Aug 24, 7 AM $0.15
+0.13%
$45.12 million $103,364
Aug 24, 6 AM $0.15
+0.13%
$45.06 million $101,363
Aug 24, 5 AM $0.15
+0.00%
$45.03 million $100,195
Aug 24, 4 AM $0.15
-0.07%
$45.06 million $104,529
Aug 24, 3 AM $0.15
-0.13%
$45 million $101,921
Aug 24, 2 AM $0.15
+0.00%
$44.97 million $99,488
Aug 24, 1 AM $0.15
-0.13%
$45 million $96,486
Aug 24, 12 AM $0.15
+0.13%
$45 million $96,803
Aug 23, 11 PM $0.15
+0.33%
$44.97 million $94,774
Aug 23, 10 PM $0.15
-0.07%
$44.91 million $91,455
Aug 23, 9 PM $0.15
+0.00%
$44.94 million $89,588
Aug 23, 8 PM $0.15
+0.13%
$44.94 million $85,954
Aug 23, 7 PM $0.15
+0.33%
$44.97 million $85,776
Aug 23, 6 PM $0.149
-0.13%
$44.85 million $85,367
Aug 23, 5 PM $0.15
-0.13%
$44.91 million $85,244
Aug 23, 4 PM $0.15
+0.07%
$44.88 million $84,778
Aug 23, 3 PM $0.15
+0.34%
$44.88 million $84,980
Aug 23, 2 PM $0.149
+0.00%
$44.82 million $83,508
Aug 23, 1 PM $0.149
-0.07%
$44.79 million $77,671
Aug 23, 12 PM $0.149
+0.07%
$44.67 million $69,991
Aug 23, 11 AM $0.149
+0.00%
$44.7 million $68,024
Aug 23, 10 AM $0.149
+0.27%
$44.67 million $60,331
Aug 23, 9 AM $0.149
+0.13%
$44.67 million $67,308
Aug 23, 8 AM $0.148
-0.40%
$44.55 million $69,824
Aug 23, 7 AM $0.149
+0.00%
$44.73 million $67,536
Aug 23, 6 AM $0.149
-0.07%
$44.67 million $65,964
Aug 23, 5 AM $0.149
-0.20%
$44.67 million $65,216
Aug 23, 4 AM $0.149
+0.07%
$44.79 million $72,440
Aug 23, 3 AM $0.149
-0.27%
$44.76 million $75,189
Aug 23, 2 AM $0.149
-0.07%
$44.82 million $78,785
Aug 23, 1 AM $0.149
+0.00%
$44.79 million $80,537
Aug 23, 12 AM $0.149
+0.00%
$44.73 million $81,060
Aug 22, 11 PM $0.149
+0.07%
$44.76 million $81,187
Aug 22, 10 PM $0.149
+0.34%
$44.79 million $82,613
Aug 22, 9 PM $0.149
-0.27%
$44.58 million $83,986