Mei Flex Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.15
-0.20%
$ 45.12 million $ 131,658
May 27, 2 PM $ 0.151
-0.40%
$ 45.21 million $ 135,888
May 27, 1 PM $ 0.151
+0.07%
$ 45.33 million $ 141,697
May 27, 12 PM $ 0.151
+0.13%
$ 45.3 million $ 133,869
May 27, 11 AM $ 0.151
-0.13%
$ 45.24 million $ 132,374
May 27, 10 AM $ 0.151
-0.13%
$ 45.27 million $ 134,212
May 27, 9 AM $ 0.151
+0.00%
$ 45.33 million $ 141,083
May 27, 8 AM $ 0.151
+0.13%
$ 45.39 million $ 141,835
May 27, 7 AM $ 0.151
+0.20%
$ 45.33 million $ 141,677
May 27, 6 AM $ 0.151
+0.13%
$ 45.24 million $ 143,052
May 27, 5 AM $ 0.151
+0.07%
$ 45.18 million $ 143,158
May 27, 4 AM $ 0.15
+0.07%
$ 45.15 million $ 143,089
May 27, 3 AM $ 0.15
-0.07%
$ 45.06 million $ 137,814
May 27, 2 AM $ 0.15
-0.07%
$ 45.09 million $ 139,077
May 27, 1 AM $ 0.15
+0.20%
$ 45.15 million $ 142,236
May 27, 12 AM $ 0.15
-0.07%
$ 45.06 million $ 147,120
May 26, 11 PM $ 0.15
+0.00%
$ 45.12 million $ 158,334
May 26, 10 PM $ 0.15
-0.20%
$ 45.12 million $ 159,855
May 26, 9 PM $ 0.151
-0.26%
$ 45.21 million $ 159,795
May 26, 8 PM $ 0.151
-0.07%
$ 45.3 million $ 160,233
May 26, 7 PM $ 0.151
-0.07%
$ 45.27 million $ 162,326
May 26, 6 PM $ 0.151
+0.27%
$ 45.33 million $ 162,777
May 26, 5 PM $ 0.151
-0.07%
$ 45.24 million $ 161,652
May 26, 4 PM $ 0.151
+0.00%
$ 45.24 million $ 158,786
May 26, 3 PM $ 0.151
-0.26%
$ 45.24 million $ 158,929
May 26, 2 PM $ 0.151
-0.13%
$ 45.33 million $ 156,765
May 26, 1 PM $ 0.151
+0.20%
$ 45.3 million $ 148,981
May 26, 12 PM $ 0.151
-0.26%
$ 45.21 million $ 147,520
May 26, 11 AM $ 0.151
+0.27%
$ 45.3 million $ 147,102
May 26, 10 AM $ 0.151
+0.47%
$ 45.18 million $ 146,546
May 26, 9 AM $ 0.15
+0.13%
$ 44.91 million $ 140,497
May 26, 8 AM $ 0.15
-0.07%
$ 44.97 million $ 142,494
May 26, 7 AM $ 0.15
-0.27%
$ 44.97 million $ 142,504
May 26, 6 AM $ 0.15
+0.13%
$ 45.09 million $ 142,817
May 26, 5 AM $ 0.15
+0.13%
$ 45.03 million $ 145,797
May 26, 4 AM $ 0.15
+0.07%
$ 45 million $ 144,171
May 26, 3 AM $ 0.15
+0.00%
$ 44.94 million $ 140,418
May 26, 2 AM $ 0.149
-0.40%
$ 44.82 million $ 136,361
May 26, 1 AM $ 0.15
+0.00%
$ 44.94 million $ 131,102
May 26, 12 AM $ 0.15
-0.40%
$ 44.88 million $ 125,209
May 25, 11 PM $ 0.15
+0.07%
$ 44.97 million $ 112,304
May 25, 10 PM $ 0.15
+0.40%
$ 44.97 million $ 107,904
May 25, 9 PM $ 0.149
-0.07%
$ 44.79 million $ 106,083
May 25, 8 PM $ 0.15
+0.13%
$ 44.88 million $ 106,921
May 25, 7 PM $ 0.149
+0.07%
$ 44.79 million $ 105,055
May 25, 6 PM $ 0.149
-0.07%
$ 44.73 million $ 103,600
May 25, 5 PM $ 0.149
-0.07%
$ 44.73 million $ 103,192
May 25, 4 PM $ 0.149
+0.27%
$ 44.76 million $ 103,125
May 25, 3 PM $ 0.149
-0.07%
$ 44.64 million $ 102,952
May 25, 2 PM $ 0.149
-0.27%
$ 44.61 million $ 99,877