Mei Flex Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.15
+0.20%
$ 44.91 million $ 107,305
Mar 19, 11 AM $ 0.149
+0.07%
$ 44.85 million $ 121,620
Mar 19, 10 AM $ 0.149
+0.00%
$ 44.85 million $ 134,230
Mar 19, 9 AM $ 0.15
+0.13%
$ 44.88 million $ 134,971
Mar 19, 8 AM $ 0.149
-0.13%
$ 44.82 million $ 134,892
Mar 19, 7 AM $ 0.15
-0.13%
$ 44.88 million $ 134,766
Mar 19, 6 AM $ 0.15
+0.27%
$ 45 million $ 126,382
Mar 19, 5 AM $ 0.149
+0.00%
$ 44.82 million $ 127,102
Mar 19, 4 AM $ 0.149
-0.20%
$ 44.82 million $ 129,437
Mar 19, 3 AM $ 0.15
-0.33%
$ 44.88 million $ 128,641
Mar 19, 2 AM $ 0.15
-0.13%
$ 45.09 million $ 126,800
Mar 19, 1 AM $ 0.151
+0.00%
$ 45.24 million $ 126,984
Mar 19, 12 AM $ 0.151
-0.07%
$ 45.27 million $ 126,192
Mar 18, 11 PM $ 0.151
+0.07%
$ 45.27 million $ 127,473
Mar 18, 10 PM $ 0.151
+0.27%
$ 45.24 million $ 127,350
Mar 18, 9 PM $ 0.151
+0.13%
$ 45.21 million $ 126,923
Mar 18, 8 PM $ 0.15
+0.07%
$ 45.09 million $ 126,399
Mar 18, 7 PM $ 0.15
+0.00%
$ 45.09 million $ 123,114
Mar 18, 6 PM $ 0.15
+0.00%
$ 45.12 million $ 122,369
Mar 18, 5 PM $ 0.15
-0.07%
$ 45.09 million $ 118,903
Mar 18, 4 PM $ 0.15
+0.00%
$ 45.12 million $ 118,034
Mar 18, 3 PM $ 0.15
+0.00%
$ 45.06 million $ 117,311
Mar 18, 2 PM $ 0.15
+0.33%
$ 45.09 million $ 112,574
Mar 18, 1 PM $ 0.15
+0.20%
$ 45.03 million $ 104,279
Mar 18, 12 PM $ 0.15
+0.54%
$ 45.06 million $ 95,887
Mar 18, 11 AM $ 0.15
+0.20%
$ 44.88 million $ 76,100
Mar 18, 10 AM $ 0.149
+0.00%
$ 44.85 million $ 63,943
Mar 18, 9 AM $ 0.149
+0.13%
$ 44.76 million $ 64,202
Mar 18, 8 AM $ 0.149
-0.07%
$ 44.73 million $ 63,784
Mar 18, 7 AM $ 0.149
-0.13%
$ 44.64 million $ 62,628
Mar 18, 6 AM $ 0.149
-0.27%
$ 44.67 million $ 60,928
Mar 18, 5 AM $ 0.149
+0.27%
$ 44.82 million $ 60,900
Mar 18, 4 AM $ 0.149
-0.13%
$ 44.73 million $ 60,378
Mar 18, 3 AM $ 0.149
-0.13%
$ 44.79 million $ 63,293
Mar 18, 2 AM $ 0.149
-0.20%
$ 44.79 million $ 68,285
Mar 18, 1 AM $ 0.149
-0.13%
$ 44.82 million $ 70,555
Mar 18, 12 AM $ 0.149
-0.13%
$ 44.82 million $ 77,770
Mar 17, 11 PM $ 0.15
+0.40%
$ 44.91 million $ 86,259
Mar 17, 10 PM $ 0.15
+0.00%
$ 44.91 million $ 90,176
Mar 17, 9 PM $ 0.15
-0.07%
$ 44.88 million $ 96,156
Mar 17, 8 PM $ 0.149
-0.07%
$ 44.85 million $ 100,619
Mar 17, 7 PM $ 0.149
-0.13%
$ 44.82 million $ 101,019
Mar 17, 6 PM $ 0.149
-0.47%
$ 44.82 million $ 102,463
Mar 17, 5 PM $ 0.15
-0.27%
$ 44.97 million $ 103,197
Mar 17, 4 PM $ 0.15
+0.13%
$ 45.12 million $ 103,794
Mar 17, 3 PM $ 0.15
+0.00%
$ 44.97 million $ 104,371
Mar 17, 2 PM $ 0.15
+0.07%
$ 45.03 million $ 106,739
Mar 17, 1 PM $ 0.15
+0.07%
$ 45 million $ 114,694
Mar 17, 12 PM $ 0.15
+0.27%
$ 44.97 million $ 120,446
Mar 17, 11 AM $ 0.149
-0.27%
$ 44.79 million $ 124,618