Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.153
-0.33%
$45.87 million $82,720
May 28, 2024 $0.153
-0.52%
$46.02 million $84,347
May 27, 2024 $0.155
-0.90%
$46.38 million $109,991
May 26, 2024 $0.156
+1.56%
$46.89 million $98,016
May 25, 2024 $0.154
+0.26%
$46.2 million $63,667
May 24, 2024 $0.154
-0.39%
$46.08 million $53,707
May 23, 2024 $0.155
+0.72%
$46.41 million $115,539
May 22, 2024 $0.154
-1.48%
$46.08 million $41,856
May 21, 2024 $0.155
+0.91%
$46.56 million $71,385
May 20, 2024 $0.154
+0.65%
$46.11 million $132,923
May 19, 2024 $0.152
-0.39%
$45.75 million $108,851
May 18, 2024 $0.153
-0.33%
$45.84 million $63,752
May 17, 2024 $0.153
-0.20%
$45.96 million $78,941
May 16, 2024 $0.153
+0.99%
$45.99 million $58,837
May 15, 2024 $0.152
-0.07%
$45.51 million $127,881
May 14, 2024 $0.152
-0.46%
$45.51 million $84,011
May 13, 2024 $0.153
+1.53%
$45.81 million $131,318
May 12, 2024 $0.15
+1.55%
$45.12 million $89,101
May 11, 2024 $0.148
-2.44%
$44.37 million $49,446
May 10, 2024 $0.151
+0.73%
$45.42 million $92,911
May 9, 2024 $0.15
-0.20%
$45.09 million $100,975
May 8, 2024 $0.151
-0.59%
$45.36 million $132,043
May 7, 2024 $0.152
+0.00%
$45.54 million $104,713
May 6, 2024 $0.152
-0.78%
$45.63 million $166,405
May 5, 2024 $0.153
+0.92%
$45.93 million $91,335
May 4, 2024 $0.152
-0.20%
$45.48 million $64,209
May 3, 2024 $0.152
+0.46%
$45.54 million $147,843
May 2, 2024 $0.151
+1.00%
$45.3 million $69,940
May 1, 2024 $0.15
-0.33%
$44.76 million $146,317
Apr 30, 2024 $0.151
-0.59%
$45.3 million $157,300
Apr 29, 2024 $0.152
-0.13%
$45.6 million $164,841
Apr 28, 2024 $0.152
-0.33%
$45.63 million $110,498
Apr 27, 2024 $0.152
-0.78%
$45.66 million $110,859
Apr 26, 2024 $0.154
+0.00%
$46.17 million $83,689
Apr 25, 2024 $0.154
+0.85%
$46.26 million $102,917
Apr 24, 2024 $0.153
-1.55%
$45.78 million $141,891
Apr 23, 2024 $0.155
+0.72%
$46.47 million $106,825
Apr 22, 2024 $0.153
+0.99%
$46.05 million $132,491
Apr 21, 2024 $0.153
+0.59%
$45.81 million $96,600
Apr 20, 2024 $0.152
+0.26%
$45.66 million $81,385
Apr 19, 2024 $0.152
+0.66%
$45.63 million $124,568
Apr 18, 2024 $0.151
+0.60%
$45.33 million $87,081
Apr 17, 2024 $0.15
+0.40%
$45.09 million $147,652
Apr 16, 2024 $0.15
-1.84%
$44.88 million $104,742
Apr 15, 2024 $0.152
+0.53%
$45.72 million $115,901
Apr 14, 2024 $0.152
+0.66%
$45.48 million $82,093
Apr 13, 2024 $0.15
-1.64%
$44.97 million $148,055
Apr 12, 2024 $0.153
-0.78%
$45.78 million $174,007
Apr 11, 2024 $0.154
+0.59%
$46.32 million $85,021
Apr 10, 2024 $0.154
+1.12%
$46.08 million $109,480