Mei Flex Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.15
+0.27%
$ 44.97 million $ 120,446
Mar 17, 11 AM $ 0.149
-0.27%
$ 44.79 million $ 124,618
Mar 17, 10 AM $ 0.15
+0.07%
$ 44.91 million $ 127,350
Mar 17, 9 AM $ 0.15
-0.13%
$ 44.88 million $ 128,426
Mar 17, 8 AM $ 0.15
+0.13%
$ 44.97 million $ 130,210
Mar 17, 7 AM $ 0.15
+0.20%
$ 45 million $ 137,495
Mar 17, 6 AM $ 0.15
+0.20%
$ 45.03 million $ 141,822
Mar 17, 5 AM $ 0.15
+0.07%
$ 44.91 million $ 144,730
Mar 17, 4 AM $ 0.15
+0.13%
$ 44.88 million $ 148,754
Mar 17, 3 AM $ 0.149
+0.00%
$ 44.85 million $ 158,982
Mar 17, 2 AM $ 0.15
+0.27%
$ 44.94 million $ 170,228
Mar 17, 1 AM $ 0.149
+0.34%
$ 44.82 million $ 170,921
Mar 17, 12 AM $ 0.149
+0.07%
$ 44.73 million $ 167,342
Mar 16, 11 PM $ 0.149
-0.07%
$ 44.64 million $ 166,303
Mar 16, 10 PM $ 0.149
+0.13%
$ 44.7 million $ 177,901
Mar 16, 9 PM $ 0.149
+0.34%
$ 44.73 million $ 183,214
Mar 16, 8 PM $ 0.149
+0.00%
$ 44.61 million $ 182,970
Mar 16, 7 PM $ 0.149
-0.33%
$ 44.64 million $ 183,795
Mar 16, 6 PM $ 0.149
-0.20%
$ 44.67 million $ 182,751
Mar 16, 5 PM $ 0.149
+0.00%
$ 44.7 million $ 182,237
Mar 16, 4 PM $ 0.149
+0.07%
$ 44.7 million $ 184,658
Mar 16, 3 PM $ 0.149
-0.13%
$ 44.61 million $ 184,602
Mar 16, 2 PM $ 0.149
-0.13%
$ 44.64 million $ 182,542
Mar 16, 1 PM $ 0.149
+0.47%
$ 44.79 million $ 178,210
Mar 16, 12 PM $ 0.148
-0.20%
$ 44.55 million $ 178,934
Mar 16, 11 AM $ 0.149
+0.07%
$ 44.67 million $ 182,319
Mar 16, 10 AM $ 0.149
+0.20%
$ 44.73 million $ 183,276
Mar 16, 9 AM $ 0.149
-0.07%
$ 44.64 million $ 184,847
Mar 16, 8 AM $ 0.149
-0.27%
$ 44.64 million $ 192,165
Mar 16, 7 AM $ 0.149
-0.20%
$ 44.67 million $ 188,451
Mar 16, 6 AM $ 0.149
+0.20%
$ 44.79 million $ 186,815
Mar 16, 5 AM $ 0.149
+0.13%
$ 44.64 million $ 184,661
Mar 16, 4 AM $ 0.149
-0.34%
$ 44.58 million $ 185,350
Mar 16, 3 AM $ 0.149
+0.40%
$ 44.76 million $ 174,865
Mar 16, 2 AM $ 0.148
-0.13%
$ 44.52 million $ 158,576
Mar 16, 1 AM $ 0.149
+0.07%
$ 44.61 million $ 160,839
Mar 16, 12 AM $ 0.149
+0.07%
$ 44.61 million $ 159,609
Mar 15, 11 PM $ 0.149
+0.07%
$ 44.58 million $ 153,627
Mar 15, 10 PM $ 0.148
-0.27%
$ 44.55 million $ 145,082
Mar 15, 9 PM $ 0.149
-0.20%
$ 44.61 million $ 133,171
Mar 15, 8 PM $ 0.149
+0.13%
$ 44.67 million $ 129,272
Mar 15, 7 PM $ 0.149
-0.40%
$ 44.67 million $ 128,879
Mar 15, 6 PM $ 0.149
-0.07%
$ 44.85 million $ 128,274
Mar 15, 5 PM $ 0.15
+0.20%
$ 44.97 million $ 127,456
Mar 15, 4 PM $ 0.15
+0.27%
$ 44.94 million $ 124,519
Mar 15, 3 PM $ 0.149
+0.00%
$ 44.82 million $ 124,134
Mar 15, 2 PM $ 0.149
+0.07%
$ 44.73 million $ 122,133
Mar 15, 1 PM $ 0.149
-0.27%
$ 44.64 million $ 116,897
Mar 15, 12 PM $ 0.149
-0.13%
$ 44.79 million $ 107,945
Mar 15, 11 AM $ 0.149
-0.07%
$ 44.82 million $ 100,601