Mei Flex Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.149
-0.27%
$ 44.61 million $ 99,877
May 25, 1 PM $ 0.149
+0.07%
$ 44.73 million $ 99,533
May 25, 12 PM $ 0.149
+0.20%
$ 44.7 million $ 99,253
May 25, 11 AM $ 0.148
+0.07%
$ 44.52 million $ 99,710
May 25, 10 AM $ 0.148
-0.34%
$ 44.46 million $ 99,896
May 25, 9 AM $ 0.149
-0.13%
$ 44.61 million $ 103,110
May 25, 8 AM $ 0.149
+0.07%
$ 44.7 million $ 99,452
May 25, 7 AM $ 0.149
+0.00%
$ 44.67 million $ 98,688
May 25, 6 AM $ 0.149
+0.07%
$ 44.7 million $ 96,148
May 25, 5 AM $ 0.149
+0.27%
$ 44.7 million $ 91,759
May 25, 4 AM $ 0.148
-0.13%
$ 44.55 million $ 90,098
May 25, 3 AM $ 0.149
+0.13%
$ 44.61 million $ 87,844
May 25, 2 AM $ 0.149
-0.07%
$ 44.67 million $ 86,637
May 25, 1 AM $ 0.149
+0.00%
$ 44.7 million $ 82,201
May 25, 12 AM $ 0.149
+0.27%
$ 44.67 million $ 79,790
May 24, 11 PM $ 0.149
+0.07%
$ 44.67 million $ 75,090
May 24, 10 PM $ 0.149
+0.13%
$ 44.64 million $ 71,355
May 24, 9 PM $ 0.149
+0.20%
$ 44.58 million $ 69,650
May 24, 8 PM $ 0.148
+0.14%
$ 44.49 million $ 70,178
May 24, 7 PM $ 0.148
+0.00%
$ 44.43 million $ 76,705
May 24, 6 PM $ 0.148
+0.27%
$ 44.52 million $ 76,905
May 24, 5 PM $ 0.148
+0.14%
$ 44.49 million $ 77,745
May 24, 4 PM $ 0.148
-0.27%
$ 44.4 million $ 77,729
May 24, 3 PM $ 0.148
-0.20%
$ 44.55 million $ 77,061
May 24, 2 PM $ 0.149
+0.20%
$ 44.64 million $ 77,795
May 24, 1 PM $ 0.149
-0.13%
$ 44.58 million $ 77,570
May 24, 12 PM $ 0.149
+0.07%
$ 44.61 million $ 77,852
May 24, 11 AM $ 0.149
-0.34%
$ 44.58 million $ 76,990
May 24, 10 AM $ 0.149
+0.13%
$ 44.79 million $ 75,009
May 24, 9 AM $ 0.149
+0.00%
$ 44.73 million $ 71,642
May 24, 8 AM $ 0.149
+0.20%
$ 44.73 million $ 73,609
May 24, 7 AM $ 0.149
+0.07%
$ 44.64 million $ 86,781
May 24, 6 AM $ 0.149
+0.27%
$ 44.64 million $ 95,030
May 24, 5 AM $ 0.148
+0.00%
$ 44.52 million $ 95,322
May 24, 4 AM $ 0.148
-0.13%
$ 44.52 million $ 94,947
May 24, 3 AM $ 0.149
-0.07%
$ 44.58 million $ 95,369
May 24, 2 AM $ 0.148
-0.07%
$ 44.55 million $ 96,973
May 24, 1 AM $ 0.148
-0.07%
$ 44.52 million $ 98,374
May 24, 12 AM $ 0.148
-0.07%
$ 44.52 million $ 103,922
May 23, 11 PM $ 0.149
+0.27%
$ 44.61 million $ 117,268
May 23, 10 PM $ 0.148
-0.13%
$ 44.55 million $ 121,822
May 23, 9 PM $ 0.149
+0.27%
$ 44.67 million $ 125,925
May 23, 8 PM $ 0.149
+0.07%
$ 44.58 million $ 122,800
May 23, 7 PM $ 0.148
-0.13%
$ 44.55 million $ 121,207
May 23, 6 PM $ 0.148
-0.47%
$ 44.49 million $ 128,771
May 23, 5 PM $ 0.149
-0.13%
$ 44.7 million $ 133,213
May 23, 4 PM $ 0.149
+0.20%
$ 44.85 million $ 134,691
May 23, 3 PM $ 0.149
+0.00%
$ 44.79 million $ 136,075
May 23, 2 PM $ 0.149
-0.13%
$ 44.82 million $ 139,965
May 23, 1 PM $ 0.15
+0.27%
$ 44.94 million $ 148,192