Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.149
-0.07%
$44.64 million $85,232
Aug 22, 7 PM $0.149
-0.27%
$44.61 million $84,985
Aug 22, 6 PM $0.149
-0.20%
$44.76 million $85,243
Aug 22, 5 PM $0.15
+0.20%
$44.88 million $85,380
Aug 22, 4 PM $0.149
+0.07%
$44.73 million $85,320
Aug 22, 3 PM $0.149
+0.20%
$44.67 million $85,367
Aug 22, 2 PM $0.149
+0.27%
$44.61 million $85,764
Aug 22, 1 PM $0.149
+0.20%
$44.61 million $86,961
Aug 22, 12 PM $0.148
-0.07%
$44.49 million $89,721
Aug 22, 11 AM $0.148
+0.27%
$44.52 million $90,651
Aug 22, 10 AM $0.148
-0.27%
$44.4 million $96,719
Aug 22, 9 AM $0.148
+0.13%
$44.52 million $89,745
Aug 22, 8 AM $0.149
+0.27%
$44.58 million $99,253
Aug 22, 7 AM $0.148
-0.20%
$44.4 million $107,248
Aug 22, 6 AM $0.148
-0.40%
$44.46 million $113,612
Aug 22, 5 AM $0.149
+0.00%
$44.58 million $116,177
Aug 22, 4 AM $0.148
-0.20%
$44.55 million $105,667
Aug 22, 3 AM $0.149
+0.27%
$44.7 million $103,393
Aug 22, 2 AM $0.149
-0.07%
$44.7 million $102,298
Aug 22, 1 AM $0.149
-0.07%
$44.67 million $105,497
Aug 22, 12 AM $0.149
-0.13%
$44.64 million $116,038
Aug 21, 11 PM $0.149
-0.27%
$44.64 million $125,054
Aug 21, 10 PM $0.149
+0.00%
$44.82 million $130,113
Aug 21, 9 PM $0.149
+0.13%
$44.79 million $130,080
Aug 21, 8 PM $0.149
+0.13%
$44.76 million $130,017
Aug 21, 7 PM $0.149
+0.13%
$44.79 million $132,608
Aug 21, 6 PM $0.149
+0.00%
$44.73 million $132,753
Aug 21, 5 PM $0.149
+0.00%
$44.73 million $133,592
Aug 21, 4 PM $0.149
+0.07%
$44.73 million $134,874
Aug 21, 3 PM $0.149
+0.07%
$44.64 million $135,248
Aug 21, 2 PM $0.148
-0.20%
$44.52 million $137,950
Aug 21, 1 PM $0.148
-0.07%
$44.52 million $138,122
Aug 21, 12 PM $0.148
-0.07%
$44.55 million $137,049
Aug 21, 11 AM $0.149
+0.27%
$44.58 million $137,082
Aug 21, 10 AM $0.148
-0.07%
$44.34 million $133,021
Aug 21, 9 AM $0.148
+0.00%
$44.37 million $136,434
Aug 21, 8 AM $0.148
-0.07%
$44.34 million $133,155
Aug 21, 7 AM $0.148
+0.27%
$44.4 million $139,226
Aug 21, 6 AM $0.147
+0.00%
$44.25 million $133,640
Aug 21, 5 AM $0.147
+0.00%
$44.22 million $131,014
Aug 21, 4 AM $0.147
-0.07%
$44.16 million $129,948
Aug 21, 3 AM $0.147
-0.14%
$44.19 million $129,023
Aug 21, 2 AM $0.147
+0.14%
$44.22 million $127,459
Aug 21, 1 AM $0.147
+0.14%
$44.22 million $124,006
Aug 21, 12 AM $0.147
+0.00%
$44.13 million $116,260
Aug 20, 11 PM $0.147
+0.14%
$44.19 million $111,731
Aug 20, 10 PM $0.147
+0.41%
$44.13 million $114,328
Aug 20, 9 PM $0.146
-0.20%
$43.95 million $121,794
Aug 20, 8 PM $0.147
-0.07%
$43.98 million $134,875
Aug 20, 7 PM $0.147
-0.14%
$44.01 million $138,187