Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.152
-0.65%
$45.66 million $103,055
Apr 8, 2024 $0.154
+0.07%
$46.08 million $181,986
Apr 7, 2024 $0.154
+0.92%
$46.14 million $114,864
Apr 6, 2024 $0.152
-0.52%
$45.57 million $97,587
Apr 5, 2024 $0.152
+0.53%
$45.63 million $65,853
Apr 4, 2024 $0.151
+1.00%
$45.24 million $101,445
Apr 3, 2024 $0.149
-0.40%
$44.79 million $59,857
Apr 2, 2024 $0.15
-0.46%
$45 million $99,709
Apr 1, 2024 $0.151
+0.27%
$45.21 million $114,008
Mar 31, 2024 $0.15
-0.07%
$45.03 million $115,087
Mar 30, 2024 $0.15
-0.40%
$45 million $51,660
Mar 29, 2024 $0.151
-0.33%
$45.21 million $75,060
Mar 28, 2024 $0.151
-0.59%
$45.36 million $71,409
Mar 27, 2024 $0.152
+0.40%
$45.69 million $102,503
Mar 26, 2024 $0.152
+0.73%
$45.54 million $60,679
Mar 25, 2024 $0.151
-0.07%
$45.21 million $110,915
Mar 24, 2024 $0.151
+0.40%
$45.18 million $93,760
Mar 23, 2024 $0.15
-0.20%
$44.88 million $64,098
Mar 22, 2024 $0.151
+0.33%
$45.24 million $80,503
Mar 21, 2024 $0.151
-1.25%
$45.21 million $54,173
Mar 20, 2024 $0.152
+1.73%
$45.75 million $73,947
Mar 19, 2024 $0.149
-0.80%
$44.73 million $126,277
Mar 18, 2024 $0.151
+0.07%
$45.24 million $63,563
Mar 17, 2024 $0.15
-0.59%
$45.15 million $91,868
Mar 16, 2024 $0.151
+0.53%
$45.39 million $74,489
Mar 15, 2024 $0.15
-0.46%
$45.15 million $100,997
Mar 14, 2024 $0.151
+0.00%
$45.33 million $112,234
Mar 13, 2024 $0.151
-1.18%
$45.3 million $80,137
Mar 12, 2024 $0.153
+1.13%
$45.78 million $74,764
Mar 11, 2024 $0.151
+0.73%
$45.27 million $118,206
Mar 10, 2024 $0.15
-0.73%
$44.94 million $110,661
Mar 9, 2024 $0.151
+0.07%
$45.21 million $45,921
Mar 8, 2024 $0.151
-0.07%
$45.27 million $112,517
Mar 7, 2024 $0.151
-0.33%
$45.3 million $66,101
Mar 6, 2024 $0.151
+0.33%
$45.39 million $48,160
Mar 5, 2024 $0.151
+0.20%
$45.36 million $105,493
Mar 4, 2024 $0.151
-0.53%
$45.27 million $106,668
Mar 3, 2024 $0.151
+1.75%
$45.36 million $80,051
Mar 2, 2024 $0.149
+0.68%
$44.61 million $62,612
Mar 1, 2024 $0.147
-0.81%
$44.16 million $57,715
Feb 29, 2024 $0.148
-0.40%
$44.4 million $50,243
Feb 28, 2024 $0.148
-0.13%
$44.49 million $129,492
Feb 27, 2024 $0.148
-1.79%
$44.55 million $89,616
Feb 26, 2024 $0.151
-0.33%
$45.24 million $160,377
Feb 25, 2024 $0.152
+1.40%
$45.57 million $71,373
Feb 24, 2024 $0.149
-0.40%
$44.79 million $76,443
Feb 23, 2024 $0.15
-0.99%
$44.91 million $78,039
Feb 22, 2024 $0.151
+0.87%
$45.3 million $65,655
Feb 21, 2024 $0.15
+0.00%
$45.12 million $67,961
Feb 20, 2024 $0.151
-0.13%
$45.24 million $103,547