Mei Flex Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.149
-0.07%
$ 44.82 million $ 100,601
Mar 15, 10 AM $ 0.149
+0.13%
$ 44.76 million $ 96,525
Mar 15, 9 AM $ 0.149
+0.00%
$ 44.73 million $ 91,911
Mar 15, 8 AM $ 0.149
-0.47%
$ 44.58 million $ 82,709
Mar 15, 7 AM $ 0.149
+0.00%
$ 44.76 million $ 79,017
Mar 15, 6 AM $ 0.149
-0.20%
$ 44.67 million $ 75,865
Mar 15, 5 AM $ 0.149
+0.07%
$ 44.7 million $ 75,659
Mar 15, 4 AM $ 0.149
+0.07%
$ 44.73 million $ 69,945
Mar 15, 3 AM $ 0.149
+0.07%
$ 44.64 million $ 66,830
Mar 15, 2 AM $ 0.148
+0.00%
$ 44.55 million $ 65,090
Mar 15, 1 AM $ 0.148
-0.07%
$ 44.52 million $ 58,431
Mar 15, 12 AM $ 0.149
+0.07%
$ 44.58 million $ 55,073
Mar 14, 11 PM $ 0.148
-0.07%
$ 44.49 million $ 50,692
Mar 14, 10 PM $ 0.149
+0.07%
$ 44.61 million $ 43,262
Mar 14, 9 PM $ 0.149
+0.13%
$ 44.61 million $ 44,733
Mar 14, 8 PM $ 0.148
-0.13%
$ 44.55 million $ 44,744
Mar 14, 7 PM $ 0.149
+0.20%
$ 44.64 million $ 44,275
Mar 14, 6 PM $ 0.148
-0.13%
$ 44.52 million $ 44,579
Mar 14, 5 PM $ 0.148
+0.07%
$ 44.52 million $ 45,457
Mar 14, 4 PM $ 0.148
+0.07%
$ 44.49 million $ 48,078
Mar 14, 3 PM $ 0.148
+0.14%
$ 44.49 million $ 52,652
Mar 14, 2 PM $ 0.148
-0.07%
$ 44.34 million $ 59,133
Mar 14, 1 PM $ 0.148
+0.34%
$ 44.37 million $ 77,407
Mar 14, 12 PM $ 0.148
+0.27%
$ 44.28 million $ 90,738
Mar 14, 11 AM $ 0.147
-0.27%
$ 44.19 million $ 94,438
Mar 14, 10 AM $ 0.148
-0.07%
$ 44.31 million $ 99,051
Mar 14, 9 AM $ 0.148
-0.07%
$ 44.37 million $ 107,800
Mar 14, 8 AM $ 0.148
+0.14%
$ 44.4 million $ 114,832
Mar 14, 7 AM $ 0.148
-0.27%
$ 44.37 million $ 122,462
Mar 14, 6 AM $ 0.148
-0.13%
$ 44.43 million $ 125,612
Mar 14, 5 AM $ 0.148
+0.20%
$ 44.43 million $ 124,374
Mar 14, 4 AM $ 0.148
+0.27%
$ 44.4 million $ 125,773
Mar 14, 3 AM $ 0.147
-0.07%
$ 44.25 million $ 126,956
Mar 14, 2 AM $ 0.148
+0.00%
$ 44.34 million $ 128,631
Mar 14, 1 AM $ 0.148
+0.20%
$ 44.43 million $ 133,601
Mar 14, 12 AM $ 0.148
-0.27%
$ 44.28 million $ 141,530
Mar 13, 11 PM $ 0.148
-0.14%
$ 44.34 million $ 166,875
Mar 13, 10 PM $ 0.148
-0.47%
$ 44.37 million $ 171,748
Mar 13, 9 PM $ 0.149
-0.13%
$ 44.61 million $ 171,956
Mar 13, 8 PM $ 0.149
+0.40%
$ 44.73 million $ 172,372
Mar 13, 7 PM $ 0.149
+0.07%
$ 44.58 million $ 172,574
Mar 13, 6 PM $ 0.148
+0.00%
$ 44.55 million $ 173,782
Mar 13, 5 PM $ 0.149
+0.20%
$ 44.61 million $ 174,046
Mar 13, 4 PM $ 0.148
+0.00%
$ 44.52 million $ 172,131
Mar 13, 3 PM $ 0.148
-0.13%
$ 44.49 million $ 169,726
Mar 13, 2 PM $ 0.148
-0.20%
$ 44.52 million $ 168,502
Mar 13, 1 PM $ 0.148
+0.13%
$ 44.52 million $ 160,274
Mar 13, 12 PM $ 0.148
+0.27%
$ 44.55 million $ 154,968
Mar 13, 11 AM $ 0.148
-0.07%
$ 44.46 million $ 153,271
Mar 13, 10 AM $ 0.148
-0.20%
$ 44.43 million $ 151,037