Mei Flex Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.149
-0.13%
$ 44.82 million $ 139,965
May 23, 1 PM $ 0.15
+0.27%
$ 44.94 million $ 148,192
May 23, 12 PM $ 0.149
-0.27%
$ 44.82 million $ 148,718
May 23, 11 AM $ 0.15
+0.00%
$ 44.88 million $ 149,094
May 23, 10 AM $ 0.149
-0.13%
$ 44.82 million $ 150,339
May 23, 9 AM $ 0.15
+0.07%
$ 44.88 million $ 150,162
May 23, 8 AM $ 0.15
+0.07%
$ 44.91 million $ 150,634
May 23, 7 AM $ 0.15
+0.27%
$ 44.88 million $ 139,970
May 23, 6 AM $ 0.149
-0.13%
$ 44.82 million $ 133,635
May 23, 5 AM $ 0.15
+0.20%
$ 45 million $ 137,224
May 23, 4 AM $ 0.15
+0.13%
$ 45 million $ 138,487
May 23, 3 AM $ 0.15
+0.20%
$ 45.03 million $ 140,409
May 23, 2 AM $ 0.15
-0.07%
$ 44.91 million $ 141,419
May 23, 1 AM $ 0.15
+0.20%
$ 44.97 million $ 141,805
May 23, 12 AM $ 0.15
-0.13%
$ 44.97 million $ 137,617
May 22, 11 PM $ 0.15
+0.07%
$ 45 million $ 127,023
May 22, 10 PM $ 0.15
-0.07%
$ 44.97 million $ 125,485
May 22, 9 PM $ 0.15
+0.00%
$ 45 million $ 121,305
May 22, 8 PM $ 0.15
-0.07%
$ 44.91 million $ 119,971
May 22, 7 PM $ 0.15
+0.20%
$ 44.91 million $ 115,451
May 22, 6 PM $ 0.15
+0.40%
$ 44.88 million $ 108,047
May 22, 5 PM $ 0.149
+0.07%
$ 44.82 million $ 105,136
May 22, 4 PM $ 0.149
+0.13%
$ 44.79 million $ 105,602
May 22, 3 PM $ 0.149
+0.13%
$ 44.7 million $ 104,528
May 22, 2 PM $ 0.149
+0.20%
$ 44.7 million $ 99,637
May 22, 1 PM $ 0.149
-0.13%
$ 44.67 million $ 92,162
May 22, 12 PM $ 0.149
+0.20%
$ 44.73 million $ 94,348
May 22, 11 AM $ 0.149
+0.00%
$ 44.64 million $ 95,016
May 22, 10 AM $ 0.149
-0.13%
$ 44.64 million $ 96,122
May 22, 9 AM $ 0.149
+0.27%
$ 44.76 million $ 100,630
May 22, 8 AM $ 0.149
-0.27%
$ 44.61 million $ 98,626
May 22, 7 AM $ 0.149
+0.00%
$ 44.73 million $ 100,052
May 22, 6 AM $ 0.149
-0.07%
$ 44.76 million $ 99,818
May 22, 5 AM $ 0.149
-0.07%
$ 44.76 million $ 98,421
May 22, 4 AM $ 0.149
+0.00%
$ 44.7 million $ 99,500
May 22, 3 AM $ 0.149
+0.13%
$ 44.67 million $ 99,322
May 22, 2 AM $ 0.149
+0.34%
$ 44.58 million $ 98,301
May 22, 1 AM $ 0.148
-0.07%
$ 44.43 million $ 98,579
May 22, 12 AM $ 0.148
-0.13%
$ 44.46 million $ 102,244
May 21, 11 PM $ 0.148
+0.47%
$ 44.55 million $ 103,033
May 21, 10 PM $ 0.148
+0.07%
$ 44.4 million $ 100,295
May 21, 9 PM $ 0.148
-0.27%
$ 44.31 million $ 100,323
May 21, 8 PM $ 0.148
-0.13%
$ 44.43 million $ 100,782
May 21, 7 PM $ 0.148
-0.34%
$ 44.43 million $ 101,551
May 21, 6 PM $ 0.148
-0.07%
$ 44.52 million $ 101,381
May 21, 5 PM $ 0.149
+0.13%
$ 44.61 million $ 99,341
May 21, 4 PM $ 0.148
+0.07%
$ 44.55 million $ 97,669
May 21, 3 PM $ 0.148
+0.20%
$ 44.55 million $ 100,712
May 21, 2 PM $ 0.148
+0.27%
$ 44.55 million $ 104,667
May 21, 1 PM $ 0.148
-0.20%
$ 44.37 million $ 106,826