Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.147
-0.14%
$44.01 million $138,187
Aug 20, 6 PM $0.147
+0.20%
$44.04 million $139,236
Aug 20, 5 PM $0.146
+0.07%
$43.92 million $140,087
Aug 20, 4 PM $0.146
+0.00%
$43.92 million $144,136
Aug 20, 3 PM $0.146
+0.00%
$43.86 million $153,250
Aug 20, 2 PM $0.146
-0.20%
$43.86 million $191,655
Aug 20, 1 PM $0.146
-0.27%
$43.89 million $199,155
Aug 20, 12 PM $0.146
-0.07%
$43.95 million $202,727
Aug 20, 11 AM $0.146
-0.07%
$43.86 million $204,834
Aug 20, 10 AM $0.146
-0.14%
$43.86 million $203,537
Aug 20, 9 AM $0.146
-0.07%
$43.92 million $200,936
Aug 20, 8 AM $0.146
-0.07%
$43.92 million $196,348
Aug 20, 7 AM $0.146
+0.14%
$43.95 million $186,569
Aug 20, 6 AM $0.146
-0.14%
$43.86 million $188,289
Aug 20, 5 AM $0.146
-0.27%
$43.83 million $192,829
Aug 20, 4 AM $0.146
+0.00%
$43.95 million $196,629
Aug 20, 3 AM $0.147
+0.00%
$43.98 million $201,165
Aug 20, 2 AM $0.147
-0.20%
$43.98 million $208,040
Aug 20, 1 AM $0.147
+0.07%
$44.16 million $212,633
Aug 20, 12 AM $0.147
+0.14%
$44.22 million $211,600
Aug 19, 11 PM $0.147
+0.00%
$44.16 million $211,343
Aug 19, 10 PM $0.147
-0.07%
$44.16 million $204,645
Aug 19, 9 PM $0.147
-0.41%
$44.16 million $198,051
Aug 19, 8 PM $0.148
+0.27%
$44.34 million $185,819
Aug 19, 7 PM $0.147
-0.14%
$44.13 million $181,250
Aug 19, 6 PM $0.147
+0.20%
$44.16 million $180,066
Aug 19, 5 PM $0.147
-0.07%
$44.07 million $178,538
Aug 19, 4 PM $0.147
+0.14%
$44.04 million $173,874
Aug 19, 3 PM $0.147
+0.07%
$43.98 million $165,205
Aug 19, 2 PM $0.147
+0.34%
$43.98 million $124,866
Aug 19, 1 PM $0.146
-0.20%
$43.89 million $125,389
Aug 19, 12 PM $0.147
+0.20%
$44.01 million $121,757
Aug 19, 11 AM $0.146
-0.14%
$43.92 million $117,049
Aug 19, 10 AM $0.147
-0.07%
$44.04 million $117,839
Aug 19, 9 AM $0.147
-0.20%
$44.04 million $116,593
Aug 19, 8 AM $0.147
+0.00%
$44.16 million $117,028
Aug 19, 7 AM $0.147
+0.07%
$44.22 million $114,979
Aug 19, 6 AM $0.147
+0.41%
$44.16 million $112,798
Aug 19, 5 AM $0.147
-0.27%
$43.98 million $109,666
Aug 19, 4 AM $0.147
+0.00%
$44.1 million $109,153
Aug 19, 3 AM $0.147
-0.07%
$44.01 million $106,404
Aug 19, 2 AM $0.147
-0.41%
$44.04 million $102,727
Aug 19, 1 AM $0.147
+0.20%
$44.22 million $99,833
Aug 19, 12 AM $0.147
+0.00%
$44.19 million $100,971
Aug 18, 11 PM $0.147
-0.20%
$44.22 million $100,181
Aug 18, 10 PM $0.148
+0.14%
$44.4 million $104,627
Aug 18, 9 PM $0.148
+0.00%
$44.4 million $104,086
Aug 18, 8 PM $0.148
-0.07%
$44.43 million $106,000
Aug 18, 7 PM $0.148
+0.14%
$44.43 million $106,609
Aug 18, 6 PM $0.148
-0.20%
$44.4 million $108,285