Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.145
+0.14%
$ 43.65 million $ 79,067
Apr 18, 1 PM $ 0.145
+0.00%
$ 43.56 million $ 93,196
Apr 18, 12 PM $ 0.145
-0.07%
$ 43.62 million $ 111,670
Apr 18, 11 AM $ 0.145
+0.14%
$ 43.65 million $ 116,328
Apr 18, 10 AM $ 0.145
+0.00%
$ 43.47 million $ 111,281
Apr 18, 9 AM $ 0.145
+0.35%
$ 43.59 million $ 112,610
Apr 18, 8 AM $ 0.145
+0.00%
$ 43.41 million $ 121,388
Apr 18, 7 AM $ 0.145
+0.35%
$ 43.5 million $ 125,127
Apr 18, 6 AM $ 0.145
-0.21%
$ 43.44 million $ 128,080
Apr 18, 5 AM $ 0.145
-0.21%
$ 43.44 million $ 129,872
Apr 18, 4 AM $ 0.145
+0.21%
$ 43.53 million $ 135,957
Apr 18, 3 AM $ 0.145
+0.07%
$ 43.41 million $ 135,547
Apr 18, 2 AM $ 0.144
+0.28%
$ 43.35 million $ 135,072
Apr 18, 1 AM $ 0.144
+0.07%
$ 43.32 million $ 135,431
Apr 18, 12 AM $ 0.144
+0.07%
$ 43.29 million $ 137,961
Apr 17, 11 PM $ 0.144
-0.21%
$ 43.26 million $ 140,211
Apr 17, 10 PM $ 0.145
+0.21%
$ 43.38 million $ 140,527
Apr 17, 9 PM $ 0.144
-0.21%
$ 43.32 million $ 140,896
Apr 17, 8 PM $ 0.145
+0.42%
$ 43.41 million $ 144,601
Apr 17, 7 PM $ 0.144
-0.21%
$ 43.23 million $ 148,312
Apr 17, 6 PM $ 0.144
+0.14%
$ 43.29 million $ 152,556
Apr 17, 5 PM $ 0.144
+0.07%
$ 43.29 million $ 154,067
Apr 17, 4 PM $ 0.144
-0.07%
$ 43.26 million $ 153,878
Apr 17, 3 PM $ 0.144
+0.07%
$ 43.29 million $ 154,090
Apr 17, 2 PM $ 0.144
-0.48%
$ 43.29 million $ 152,303
Apr 17, 1 PM $ 0.145
+0.28%
$ 43.5 million $ 148,335
Apr 17, 12 PM $ 0.145
+0.00%
$ 43.44 million $ 138,526
Apr 17, 11 AM $ 0.145
-0.07%
$ 43.5 million $ 134,335
Apr 17, 10 AM $ 0.145
-0.28%
$ 43.47 million $ 135,141
Apr 17, 9 AM $ 0.145
+0.07%
$ 43.56 million $ 134,321
Apr 17, 8 AM $ 0.145
+0.21%
$ 43.53 million $ 125,866
Apr 17, 7 AM $ 0.145
+0.00%
$ 43.47 million $ 124,473
Apr 17, 6 AM $ 0.145
+0.07%
$ 43.5 million $ 123,246
Apr 17, 5 AM $ 0.145
+0.07%
$ 43.5 million $ 122,709
Apr 17, 4 AM $ 0.145
-0.34%
$ 43.47 million $ 117,889
Apr 17, 3 AM $ 0.145
+0.00%
$ 43.62 million $ 119,908
Apr 17, 2 AM $ 0.145
-0.14%
$ 43.65 million $ 121,077
Apr 17, 1 AM $ 0.146
-0.55%
$ 43.71 million $ 123,304
Apr 17, 12 AM $ 0.146
-0.27%
$ 43.86 million $ 121,421
Apr 16, 11 PM $ 0.146
-0.61%
$ 43.92 million $ 121,130
Apr 16, 10 PM $ 0.147
+0.00%
$ 44.13 million $ 121,602
Apr 16, 9 PM $ 0.147
-0.27%
$ 44.13 million $ 126,337
Apr 16, 8 PM $ 0.147
+0.20%
$ 44.22 million $ 122,826
Apr 16, 7 PM $ 0.147
+0.00%
$ 44.16 million $ 120,999
Apr 16, 6 PM $ 0.148
+0.20%
$ 44.28 million $ 120,018
Apr 16, 5 PM $ 0.147
+0.27%
$ 44.25 million $ 119,207
Apr 16, 4 PM $ 0.147
+0.00%
$ 44.1 million $ 117,674
Apr 16, 3 PM $ 0.147
+0.07%
$ 44.07 million $ 115,513
Apr 16, 2 PM $ 0.147
+0.00%
$ 44.04 million $ 117,035
Apr 16, 1 PM $ 0.147
+0.14%
$ 44.04 million $ 108,965