Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.151
+0.20%
$45.18 million $44,061
Sep 24, 5 PM $0.15
-0.27%
$45.09 million $43,798
Sep 24, 4 PM $0.15
-0.40%
$45.12 million $44,078
Sep 24, 3 PM $0.151
+0.20%
$45.3 million $45,376
Sep 24, 2 PM $0.151
+0.07%
$45.18 million $45,666
Sep 24, 1 PM $0.151
+0.13%
$45.18 million $51,978
Sep 24, 12 PM $0.15
+0.00%
$45.06 million $51,548
Sep 24, 11 AM $0.15
-0.46%
$45.03 million $52,163
Sep 24, 10 AM $0.151
+0.07%
$45.21 million $53,601
Sep 24, 9 AM $0.15
+0.07%
$45.15 million $53,018
Sep 24, 8 AM $0.15
+0.13%
$45.15 million $51,330
Sep 24, 7 AM $0.15
+0.00%
$45.06 million $49,078
Sep 24, 6 AM $0.15
-0.07%
$45.06 million $49,950
Sep 24, 5 AM $0.15
-0.13%
$45.06 million $50,651
Sep 24, 4 AM $0.15
+0.27%
$45.15 million $51,822
Sep 24, 3 AM $0.15
-0.20%
$45.09 million $56,494
Sep 24, 2 AM $0.15
+0.00%
$45.09 million $57,957
Sep 24, 1 AM $0.15
-0.27%
$45.09 million $58,402
Sep 24, 12 AM $0.151
+0.00%
$45.18 million $59,527
Sep 23, 11 PM $0.151
-0.13%
$45.27 million $60,855
Sep 23, 10 PM $0.151
+0.13%
$45.42 million $61,619
Sep 23, 9 PM $0.151
+0.27%
$45.36 million $61,672
Sep 23, 8 PM $0.151
+0.13%
$45.33 million $61,682
Sep 23, 7 PM $0.151
-0.33%
$45.24 million $62,267
Sep 23, 6 PM $0.151
+0.20%
$45.3 million $62,432
Sep 23, 5 PM $0.151
+0.07%
$45.3 million $62,221
Sep 23, 4 PM $0.151
-0.13%
$45.27 million $61,281
Sep 23, 3 PM $0.151
+0.13%
$45.36 million $59,067
Sep 23, 2 PM $0.151
+0.07%
$45.27 million $57,586
Sep 23, 1 PM $0.151
-0.13%
$45.21 million $47,503
Sep 23, 12 PM $0.151
-0.13%
$45.24 million $46,336
Sep 23, 11 AM $0.151
+0.07%
$45.33 million $45,172
Sep 23, 10 AM $0.151
+0.07%
$45.3 million $43,676
Sep 23, 9 AM $0.151
+0.07%
$45.24 million $43,711
Sep 23, 8 AM $0.151
+0.13%
$45.24 million $43,335
Sep 23, 7 AM $0.151
+0.07%
$45.3 million $43,375
Sep 23, 6 AM $0.151
-0.07%
$45.21 million $42,359
Sep 23, 5 AM $0.151
+0.07%
$45.27 million $41,343
Sep 23, 4 AM $0.151
+0.07%
$45.3 million $40,939
Sep 23, 3 AM $0.151
-0.26%
$45.24 million $35,719
Sep 23, 2 AM $0.151
+0.33%
$45.42 million $34,508
Sep 23, 1 AM $0.151
+0.13%
$45.27 million $33,989
Sep 23, 12 AM $0.15
-0.07%
$45.12 million $34,215
Sep 22, 11 PM $0.15
+0.13%
$45.15 million $36,255
Sep 22, 10 PM $0.151
+0.07%
$45.21 million $37,719
Sep 22, 9 PM $0.151
-0.07%
$45.27 million $42,252
Sep 22, 8 PM $0.151
-0.07%
$45.24 million $45,450
Sep 22, 7 PM $0.151
-0.07%
$45.18 million $47,901
Sep 22, 6 PM $0.151
-0.13%
$45.33 million $50,348
Sep 22, 5 PM $0.151
+0.00%
$45.3 million $51,769