Mei Flex Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.15
-0.07%
$ 45.03 million $ 80,772
Jun 26, 9 PM $ 0.15
+0.20%
$ 45.03 million $ 81,896
Jun 26, 8 PM $ 0.15
+0.00%
$ 44.91 million $ 82,791
Jun 26, 7 PM $ 0.15
+0.07%
$ 44.91 million $ 83,780
Jun 26, 6 PM $ 0.149
+0.07%
$ 44.85 million $ 85,132
Jun 26, 5 PM $ 0.149
+0.00%
$ 44.76 million $ 85,062
Jun 26, 4 PM $ 0.149
-0.27%
$ 44.73 million $ 85,209
Jun 26, 3 PM $ 0.149
+0.07%
$ 44.85 million $ 85,591
Jun 26, 2 PM $ 0.15
+0.00%
$ 44.91 million $ 90,222
Jun 26, 1 PM $ 0.15
+0.13%
$ 44.91 million $ 108,339
Jun 26, 12 PM $ 0.149
+0.27%
$ 44.85 million $ 118,700
Jun 26, 11 AM $ 0.149
-0.20%
$ 44.73 million $ 118,469
Jun 26, 10 AM $ 0.149
-0.13%
$ 44.79 million $ 118,483
Jun 26, 9 AM $ 0.15
+0.07%
$ 44.91 million $ 118,628
Jun 26, 8 AM $ 0.15
+0.13%
$ 44.91 million $ 118,291
Jun 26, 7 AM $ 0.15
-0.07%
$ 44.88 million $ 118,482
Jun 26, 6 AM $ 0.15
+0.07%
$ 44.94 million $ 117,732
Jun 26, 5 AM $ 0.15
+0.27%
$ 44.97 million $ 116,415
Jun 26, 4 AM $ 0.149
-0.13%
$ 44.79 million $ 117,196
Jun 26, 3 AM $ 0.15
+0.47%
$ 44.94 million $ 115,736
Jun 26, 2 AM $ 0.149
+0.13%
$ 44.73 million $ 108,567
Jun 26, 1 AM $ 0.149
+0.20%
$ 44.76 million $ 97,998
Jun 26, 12 AM $ 0.149
+0.07%
$ 44.7 million $ 96,966
Jun 25, 11 PM $ 0.149
-0.20%
$ 44.64 million $ 97,292
Jun 25, 10 PM $ 0.149
+0.20%
$ 44.73 million $ 98,034
Jun 25, 9 PM $ 0.149
-0.33%
$ 44.67 million $ 98,813
Jun 25, 8 PM $ 0.149
-0.07%
$ 44.85 million $ 100,199
Jun 25, 7 PM $ 0.149
-0.13%
$ 44.85 million $ 104,933
Jun 25, 6 PM $ 0.15
+0.07%
$ 44.91 million $ 106,231
Jun 25, 5 PM $ 0.149
-0.13%
$ 44.85 million $ 111,157
Jun 25, 4 PM $ 0.15
+0.07%
$ 44.88 million $ 126,712
Jun 25, 3 PM $ 0.15
+0.20%
$ 44.91 million $ 140,784
Jun 25, 2 PM $ 0.149
+0.00%
$ 44.79 million $ 153,127
Jun 25, 1 PM $ 0.149
-0.47%
$ 44.76 million $ 153,491
Jun 25, 12 PM $ 0.15
+0.13%
$ 45.03 million $ 162,219
Jun 25, 11 AM $ 0.15
+0.07%
$ 44.91 million $ 164,858
Jun 25, 10 AM $ 0.15
+0.20%
$ 44.88 million $ 170,753
Jun 25, 9 AM $ 0.149
-0.13%
$ 44.76 million $ 171,924
Jun 25, 8 AM $ 0.149
+0.00%
$ 44.82 million $ 172,734
Jun 25, 7 AM $ 0.15
-0.13%
$ 44.88 million $ 172,981
Jun 25, 6 AM $ 0.15
-0.07%
$ 44.94 million $ 173,398
Jun 25, 5 AM $ 0.15
-0.20%
$ 44.91 million $ 173,674
Jun 25, 4 AM $ 0.15
+0.27%
$ 45 million $ 171,831
Jun 25, 3 AM $ 0.15
+0.33%
$ 44.94 million $ 173,043
Jun 25, 2 AM $ 0.149
+0.00%
$ 44.85 million $ 173,832
Jun 25, 1 AM $ 0.149
+0.00%
$ 44.76 million $ 175,066
Jun 25, 12 AM $ 0.149
+0.07%
$ 44.73 million $ 175,122
Jun 24, 11 PM $ 0.149
+0.07%
$ 44.61 million $ 175,739
Jun 24, 10 PM $ 0.149
+0.07%
$ 44.73 million $ 175,647
Jun 24, 9 PM $ 0.149
+0.20%
$ 44.73 million $ 175,546