Mei Flex Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.16
+2.69%
$ -- $ 16,147
Aug 22, 2023 $ 0.156
+3.07%
$ -- $ 19,150
Aug 21, 2023 $ 0.151
-1.27%
$ -- $ 11,466
Aug 20, 2023 $ 0.153
+0.19%
$ -- $ 13,741
Aug 19, 2023 $ 0.153
+0.80%
$ -- $ 6,010
Aug 18, 2023 $ 0.151
-1.27%
$ -- $ 23,976
Aug 17, 2023 $ 0.155
+3.11%
$ -- $ 22,723
Aug 16, 2023 $ 0.149
+0.89%
$ -- $ 23,433
Aug 15, 2023 $ 0.148
+0.12%
$ -- $ 16,819
Aug 14, 2023 $ 0.147
-1.38%
$ -- $ 19,027
Aug 13, 2023 $ 0.148
-1.62%
$ -- $ 21,246
Aug 12, 2023 $ 0.15
+0.78%
$ -- $ 8,817
Aug 11, 2023 $ 0.149
+0.69%
$ -- $ 20,901
Aug 10, 2023 $ 0.149
-0.69%
$ -- $ 14,261
Aug 9, 2023 $ 0.15
+0.65%
$ -- $ 10,256
Aug 8, 2023 $ 0.149
-0.59%
$ -- $ 9,491
Aug 7, 2023 $ 0.151
+0.03%
$ -- $ 19,447
Aug 6, 2023 $ 0.151
+1.07%
$ -- $ 16,717
Aug 5, 2023 $ 0.149
+0.16%
$ -- $ 19,378
Aug 4, 2023 $ 0.149
+0.60%
$ -- $ 6,209
Aug 3, 2023 $ 0.148
-1.29%
$ -- $ 16,394
Aug 2, 2023 $ 0.149
-0.41%
$ -- $ 10,036
Aug 1, 2023 $ 0.149
-1.58%
$ -- $ 6,248
Jul 31, 2023 $ 0.15
+0.67%
$ -- $ 6,227
Jul 30, 2023 $ 0.149
-2.09%
$ -- $ 9,091
Jul 29, 2023 $ 0.152
+2.72%
$ -- $ 5,511
Jul 28, 2023 $ 0.148
-0.57%
$ -- $ 10,269
Jul 27, 2023 $ 0.149
+0.51%
$ -- $ 10,570
Jul 26, 2023 $ 0.148
-0.62%
$ -- $ 10,092
Jul 25, 2023 $ 0.149
-1.37%
$ -- $ 7,980
Jul 24, 2023 $ 0.151
+1.40%
$ -- $ 9,300
Jul 23, 2023 $ 0.149
-0.93%
$ -- $ 10,969
Jul 22, 2023 $ 0.15
+0.77%
$ -- $ 9,307
Jul 21, 2023 $ 0.149
-1.32%
$ -- $ 6,798
Jul 20, 2023 $ 0.151
+2.06%
$ -- $ 9,271
Jul 19, 2023 $ 0.148
-1.24%
$ -- $ 12,755
Jul 18, 2023 $ 0.151
+0.59%
$ -- $ 9,249
Jul 17, 2023 $ 0.15
+0.48%
$ -- $ 19,481
Jul 16, 2023 $ 0.149
-0.37%
$ -- $ 11,898
Jul 15, 2023 $ 0.148
-0.61%
$ -- $ 5,984
Jul 14, 2023 $ 0.149
+0.91%
$ -- $ 7,657
Jul 13, 2023 $ 0.148
-3.51%
$ -- $ 14,137
Jul 12, 2023 $ 0.152
+0.00%
$ -- $ 22,488
Jul 11, 2023 $ 0.152
-0.60%
$ -- $ 9,132
Jul 10, 2023 $ 0.153
+2.60%
$ -- $ 9,320
Jul 9, 2023 $ 0.15
+0.08%
$ -- $ 16,791
Jul 8, 2023 $ 0.149
-2.73%
$ -- $ 12,911
Jul 7, 2023 $ 0.153
+2.28%
$ -- $ 8,342
Jul 6, 2023 $ 0.148
+0.21%
$ -- $ 18,378
Jul 5, 2023 $ 0.148
-1.47%
$ -- $ 18,650