Mei Flex Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.148
-0.20%
$ 44.37 million $ 106,826
May 21, 12 PM $ 0.148
-0.07%
$ 44.52 million $ 108,804
May 21, 11 AM $ 0.148
+0.00%
$ 44.49 million $ 108,512
May 21, 10 AM $ 0.148
+0.20%
$ 44.49 million $ 108,209
May 21, 9 AM $ 0.148
+0.20%
$ 44.43 million $ 102,432
May 21, 8 AM $ 0.148
-0.27%
$ 44.37 million $ 99,946
May 21, 7 AM $ 0.148
-0.13%
$ 44.46 million $ 94,546
May 21, 6 AM $ 0.148
+0.14%
$ 44.49 million $ 91,180
May 21, 5 AM $ 0.148
+0.34%
$ 44.46 million $ 86,953
May 21, 4 AM $ 0.147
-0.14%
$ 44.22 million $ 82,691
May 21, 3 AM $ 0.148
+0.00%
$ 44.28 million $ 78,768
May 21, 2 AM $ 0.147
+0.00%
$ 44.25 million $ 74,677
May 21, 1 AM $ 0.147
+0.07%
$ 44.22 million $ 70,318
May 21, 12 AM $ 0.147
-0.20%
$ 44.22 million $ 61,974
May 20, 11 PM $ 0.148
+0.34%
$ 44.31 million $ 55,218
May 20, 10 PM $ 0.147
-0.07%
$ 44.13 million $ 52,060
May 20, 9 PM $ 0.147
+0.14%
$ 44.19 million $ 48,244
May 20, 8 PM $ 0.147
+0.00%
$ 44.13 million $ 45,874
May 20, 7 PM $ 0.147
+0.00%
$ 44.1 million $ 43,282
May 20, 6 PM $ 0.147
-0.07%
$ 44.07 million $ 41,990
May 20, 5 PM $ 0.147
+0.14%
$ 44.22 million $ 40,489
May 20, 4 PM $ 0.147
+0.14%
$ 44.1 million $ 38,370
May 20, 3 PM $ 0.147
+0.27%
$ 44.13 million $ 33,495
May 20, 2 PM $ 0.147
+0.20%
$ 44.1 million $ 27,332
May 20, 1 PM $ 0.146
+0.07%
$ 43.95 million $ 23,959
May 20, 12 PM $ 0.147
+0.07%
$ 44.04 million $ 18,582
May 20, 11 AM $ 0.147
+0.00%
$ 44.04 million $ 16,441
May 20, 10 AM $ 0.147
+0.34%
$ 44.04 million $ 13,827
May 20, 9 AM $ 0.146
+0.00%
$ 43.89 million $ 14,156
May 20, 8 AM $ 0.146
+0.00%
$ 43.89 million $ 16,972
May 20, 7 AM $ 0.146
+0.00%
$ 43.89 million $ 19,917
May 20, 6 AM $ 0.146
+0.00%
$ 43.89 million $ 24,090
May 20, 5 AM $ 0.146
+0.00%
$ 43.89 million $ 25,925
May 20, 4 AM $ 0.146
+0.00%
$ 43.89 million $ 28,848
May 20, 3 AM $ 0.146
+0.00%
$ 43.89 million $ 31,355
May 20, 2 AM $ 0.146
+0.00%
$ 43.89 million $ 33,495
May 20, 1 AM $ 0.146
+0.00%
$ 43.89 million $ 38,805
May 20, 12 AM $ 0.146
+0.00%
$ 43.89 million $ 42,640
May 19, 11 PM $ 0.146
+0.00%
$ 43.89 million $ 46,754
May 19, 10 PM $ 0.146
+0.00%
$ 43.89 million $ 48,579
May 19, 9 PM $ 0.146
+0.00%
$ 43.89 million $ 50,319
May 19, 8 PM $ 0.146
+0.00%
$ 43.89 million $ 52,444
May 19, 7 PM $ 0.146
+0.00%
$ 43.89 million $ 53,846
May 19, 6 PM $ 0.146
+0.00%
$ 43.89 million $ 55,480
May 19, 5 PM $ 0.146
+0.00%
$ 43.89 million $ 56,639
May 19, 4 PM $ 0.146
+0.00%
$ 43.89 million $ 58,123
May 19, 3 PM $ 0.146
+0.00%
$ 43.89 million $ 60,595
May 19, 2 PM $ 0.146
+0.14%
$ 43.89 million $ 66,171
May 19, 1 PM $ 0.146
+0.07%
$ 43.89 million $ 68,700
May 19, 12 PM $ 0.146
-0.07%
$ 43.86 million $ 71,089