Mei Flex Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.148
-0.07%
$ 44.46 million $ 153,271
Mar 13, 10 AM $ 0.148
-0.20%
$ 44.43 million $ 151,037
Mar 13, 9 AM $ 0.149
+0.13%
$ 44.61 million $ 145,441
Mar 13, 8 AM $ 0.148
-0.20%
$ 44.49 million $ 140,274
Mar 13, 7 AM $ 0.149
+0.13%
$ 44.61 million $ 135,363
Mar 13, 6 AM $ 0.148
+0.00%
$ 44.55 million $ 132,655
Mar 13, 5 AM $ 0.149
+0.07%
$ 44.61 million $ 132,446
Mar 13, 4 AM $ 0.148
+0.14%
$ 44.46 million $ 131,893
Mar 13, 3 AM $ 0.148
+0.00%
$ 44.46 million $ 131,931
Mar 13, 2 AM $ 0.148
-0.07%
$ 44.34 million $ 132,464
Mar 13, 1 AM $ 0.148
+0.07%
$ 44.34 million $ 133,815
Mar 13, 12 AM $ 0.148
+0.20%
$ 44.31 million $ 128,877
Mar 12, 11 PM $ 0.148
+0.20%
$ 44.37 million $ 104,530
Mar 12, 10 PM $ 0.148
-0.07%
$ 44.28 million $ 101,172
Mar 12, 9 PM $ 0.148
+0.48%
$ 44.4 million $ 101,169
Mar 12, 8 PM $ 0.147
+0.14%
$ 44.19 million $ 100,419
Mar 12, 7 PM $ 0.147
+0.27%
$ 44.13 million $ 100,650
Mar 12, 6 PM $ 0.147
+0.20%
$ 44.04 million $ 99,539
Mar 12, 5 PM $ 0.147
+0.34%
$ 44.04 million $ 99,528
Mar 12, 4 PM $ 0.146
-0.07%
$ 43.86 million $ 104,271
Mar 12, 3 PM $ 0.146
-0.20%
$ 43.89 million $ 104,817
Mar 12, 2 PM $ 0.146
+0.00%
$ 43.92 million $ 103,139
Mar 12, 1 PM $ 0.146
-0.07%
$ 43.95 million $ 101,424
Mar 12, 12 PM $ 0.147
-0.34%
$ 43.98 million $ 108,696
Mar 12, 11 AM $ 0.147
+0.07%
$ 44.19 million $ 113,571
Mar 12, 10 AM $ 0.147
+0.07%
$ 44.19 million $ 112,489
Mar 12, 9 AM $ 0.147
+0.14%
$ 44.13 million $ 110,001
Mar 12, 8 AM $ 0.147
+0.07%
$ 44.07 million $ 108,832
Mar 12, 7 AM $ 0.147
+0.00%
$ 44.04 million $ 107,328
Mar 12, 6 AM $ 0.147
-0.07%
$ 44.01 million $ 107,252
Mar 12, 5 AM $ 0.147
+0.14%
$ 44.07 million $ 107,127
Mar 12, 4 AM $ 0.147
-0.07%
$ 44.01 million $ 106,847
Mar 12, 3 AM $ 0.147
+0.20%
$ 44.16 million $ 106,522
Mar 12, 2 AM $ 0.147
+0.20%
$ 44.04 million $ 105,328
Mar 12, 1 AM $ 0.147
-0.14%
$ 43.98 million $ 100,039
Mar 12, 12 AM $ 0.147
-0.07%
$ 44.04 million $ 96,956
Mar 11, 11 PM $ 0.147
-0.41%
$ 44.01 million $ 98,431
Mar 11, 10 PM $ 0.147
-0.34%
$ 44.16 million $ 97,285
Mar 11, 9 PM $ 0.148
-0.14%
$ 44.28 million $ 96,792
Mar 11, 8 PM $ 0.148
+0.14%
$ 44.31 million $ 97,213
Mar 11, 7 PM $ 0.148
+0.00%
$ 44.28 million $ 96,847
Mar 11, 6 PM $ 0.148
+0.27%
$ 44.28 million $ 97,155
Mar 11, 5 PM $ 0.147
+0.14%
$ 44.19 million $ 97,595
Mar 11, 4 PM $ 0.147
+0.14%
$ 44.22 million $ 93,408
Mar 11, 3 PM $ 0.147
-0.14%
$ 44.22 million $ 92,363
Mar 11, 2 PM $ 0.147
-0.14%
$ 44.16 million $ 95,657
Mar 11, 1 PM $ 0.147
+0.14%
$ 44.22 million $ 97,198
Mar 11, 12 PM $ 0.147
-0.20%
$ 44.25 million $ 89,276
Mar 11, 11 AM $ 0.148
+0.00%
$ 44.28 million $ 83,831
Mar 11, 10 AM $ 0.147
-0.20%
$ 44.25 million $ 83,918