Mei Flex Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.151
+1.42%
$ -- $ 14,929
Jul 3, 2023 $ 0.15
-2.61%
$ -- $ 20,409
Jul 2, 2023 $ 0.153
+0.03%
$ -- $ 17,517
Jul 1, 2023 $ 0.153
-0.05%
$ -- $ 5,486
Jun 30, 2023 $ 0.153
+1.32%
$ -- $ 19,750
Jun 29, 2023 $ 0.151
-1.39%
$ -- $ 14,165
Jun 28, 2023 $ 0.152
+0.70%
$ -- $ 11,974
Jun 27, 2023 $ 0.152
+3.37%
$ -- $ 15,326
Jun 26, 2023 $ 0.147
-0.78%
$ -- $ 14,693
Jun 25, 2023 $ 0.149
+1.34%
$ -- $ 11,804
Jun 24, 2023 $ 0.147
+0.57%
$ -- $ 9,189
Jun 23, 2023 $ 0.146
+0.07%
$ -- $ 16,264
Jun 22, 2023 $ 0.144
+1.30%
$ -- $ 10,025
Jun 21, 2023 $ 0.142
+2.95%
$ -- $ 12,523
Jun 20, 2023 $ 0.138
+0.92%
$ -- $ 13,782
Jun 19, 2023 $ 0.138
+2.74%
$ -- $ 20,342
Jun 18, 2023 $ 0.134
+8.10%
$ -- $ 14,892
Jun 17, 2023 $ 0.124
+0.04%
$ -- $ 7,790
Jun 16, 2023 $ 0.124
-0.77%
$ -- $ 12,243
Jun 15, 2023 $ 0.125
+0.73%
$ -- $ 12,779
Jun 14, 2023 $ 0.124
+0.89%
$ -- $ 15,980
Jun 13, 2023 $ 0.123
-0.08%
$ -- $ 16,290
Jun 12, 2023 $ 0.123
-0.88%
$ -- $ 10,667
Jun 11, 2023 $ 0.124
+2.38%
$ -- $ 9,925
Jun 10, 2023 $ 0.121
+1.83%
$ -- $ 15,858
Jun 9, 2023 $ 0.119
+3.36%
$ -- $ 12,076
Jun 8, 2023 $ 0.115
+0.08%
$ -- $ 10,692
Jun 7, 2023 $ 0.114
+0.88%
$ -- $ 12,148
Jun 6, 2023 $ 0.112
-1.01%
$ -- $ 9,439
Jun 5, 2023 $ 0.113
-1.05%
$ -- $ 22,343
Jun 4, 2023 $ 0.114
+0.80%
$ -- $ 11,750
Jun 3, 2023 $ 0.113
-45.29%
$ -- $ 6,700
Jun 2, 2023 $ 0.207
-1.88%
$ -- $ 9,604
Jun 1, 2023 $ 0.211
+1.06%
$ -- $ 9,620
May 31, 2023 $ 0.209
-0.62%
$ -- $ 9,415
May 30, 2023 $ 0.209
-0.03%
$ -- $ 11,491
May 29, 2023 $ 0.209
+0.86%
$ -- $ 11,797
May 28, 2023 $ 0.207
-1.57%
$ -- $ 19,851
May 27, 2023 $ 0.21
+1.06%
$ -- $ 14,923
May 26, 2023 $ 0.209
+1.85%
$ -- $ 14,583
May 25, 2023 $ 0.207
+0.49%
$ -- $ 12,560
May 24, 2023 $ 0.207
+0.71%
$ -- $ 21,405
May 23, 2023 $ 0.205
-1.50%
$ -- $ 16,256
May 22, 2023 $ 0.207
+0.18%
$ -- $ 19,049
May 21, 2023 $ 0.208
-0.96%
$ -- $ 19,015
May 20, 2023 $ 0.21
+1.81%
$ -- $ 11,824
May 19, 2023 $ 0.205
-0.42%
$ -- $ 12,790
May 18, 2023 $ 0.206
+0.59%
$ -- $ 18,015
May 17, 2023 $ 0.206
+1.50%
$ -- $ 21,548
May 16, 2023 $ 0.203
-0.41%
$ -- $ 15,398