Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.145
+0.14%
$43.56 million $98,149
Aug 16, 3 PM $0.145
+0.00%
$43.56 million $87,844
Aug 16, 2 PM $0.145
+0.00%
$43.59 million $89,209
Aug 16, 1 PM $0.145
+0.07%
$43.59 million $88,723
Aug 16, 12 PM $0.145
-0.07%
$43.5 million $86,209
Aug 16, 11 AM $0.145
+0.21%
$43.53 million $84,917
Aug 16, 10 AM $0.145
-0.07%
$43.47 million $81,628
Aug 16, 9 AM $0.145
-0.28%
$43.41 million $78,316
Aug 16, 8 AM $0.145
+0.00%
$43.44 million $78,632
Aug 16, 7 AM $0.145
-0.07%
$43.5 million $77,234
Aug 16, 6 AM $0.145
-0.07%
$43.56 million $75,868
Aug 16, 5 AM $0.146
+0.07%
$43.68 million $74,375
Aug 16, 4 AM $0.145
+0.07%
$43.65 million $72,672
Aug 16, 3 AM $0.145
+0.07%
$43.65 million $69,897
Aug 16, 2 AM $0.146
+0.34%
$43.68 million $68,442
Aug 16, 1 AM $0.145
+0.07%
$43.5 million $63,949
Aug 16, 12 AM $0.145
+0.07%
$43.41 million $61,071
Aug 15, 11 PM $0.144
-0.14%
$43.29 million $57,161
Aug 15, 10 PM $0.145
+0.07%
$43.38 million $54,169
Aug 15, 9 PM $0.144
-0.21%
$43.32 million $52,486
Aug 15, 8 PM $0.145
-0.14%
$43.41 million $51,628
Aug 15, 7 PM $0.145
-0.14%
$43.44 million $51,118
Aug 15, 6 PM $0.145
+0.28%
$43.5 million $50,815
Aug 15, 5 PM $0.145
-0.21%
$43.38 million $50,770
Aug 15, 4 PM $0.145
-0.28%
$43.38 million $50,877
Aug 15, 3 PM $0.145
+0.07%
$43.47 million $50,525
Aug 15, 2 PM $0.144
-0.35%
$43.32 million $50,202
Aug 15, 1 PM $0.145
+0.00%
$43.44 million $54,208
Aug 15, 12 PM $0.145
+0.28%
$43.53 million $64,201
Aug 15, 11 AM $0.145
+0.42%
$43.5 million $69,100
Aug 15, 10 AM $0.144
+0.07%
$43.35 million $71,598
Aug 15, 9 AM $0.144
+0.00%
$43.32 million $74,098
Aug 15, 8 AM $0.144
+0.14%
$43.32 million $79,153
Aug 15, 7 AM $0.144
-0.07%
$43.23 million $99,257
Aug 15, 6 AM $0.144
-0.07%
$43.32 million $103,932
Aug 15, 5 AM $0.144
+0.00%
$43.35 million $106,640
Aug 15, 4 AM $0.144
-0.14%
$43.23 million $108,722
Aug 15, 3 AM $0.144
+0.28%
$43.29 million $110,812
Aug 15, 2 AM $0.144
-0.07%
$43.2 million $115,355
Aug 15, 1 AM $0.144
-0.28%
$43.2 million $117,966
Aug 15, 12 AM $0.144
-0.14%
$43.32 million $120,671
Aug 14, 11 PM $0.144
-0.07%
$43.32 million $122,736
Aug 14, 10 PM $0.145
+0.07%
$43.41 million $125,279
Aug 14, 9 PM $0.144
+0.21%
$43.35 million $127,795
Aug 14, 8 PM $0.144
+0.07%
$43.2 million $128,250
Aug 14, 7 PM $0.144
-0.07%
$43.29 million $129,208
Aug 14, 6 PM $0.144
-0.14%
$43.29 million $129,378
Aug 14, 5 PM $0.145
+0.14%
$43.47 million $130,171
Aug 14, 4 PM $0.145
-0.21%
$43.44 million $131,458
Aug 14, 3 PM $0.145
+0.00%
$43.44 million $142,332