Mei Flex Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.146
-0.07%
$ 43.86 million $ 71,089
May 19, 11 AM $ 0.146
+0.21%
$ 43.89 million $ 81,689
May 19, 10 AM $ 0.146
-0.07%
$ 43.86 million $ 88,250
May 19, 9 AM $ 0.146
-0.14%
$ 43.8 million $ 93,644
May 19, 8 AM $ 0.146
+0.14%
$ 43.92 million $ 93,962
May 19, 7 AM $ 0.147
+0.34%
$ 43.98 million $ 94,684
May 19, 6 AM $ 0.146
+0.07%
$ 43.83 million $ 94,729
May 19, 5 AM $ 0.146
-0.07%
$ 43.77 million $ 99,876
May 19, 4 AM $ 0.146
-0.21%
$ 43.77 million $ 100,446
May 19, 3 AM $ 0.146
-0.34%
$ 43.86 million $ 102,713
May 19, 2 AM $ 0.147
+0.07%
$ 43.98 million $ 105,181
May 19, 1 AM $ 0.146
-0.07%
$ 43.92 million $ 106,346
May 19, 12 AM $ 0.147
-0.07%
$ 44.01 million $ 114,127
May 18, 11 PM $ 0.147
-0.07%
$ 44.04 million $ 144,658
May 18, 10 PM $ 0.147
-0.14%
$ 44.1 million $ 169,916
May 18, 9 PM $ 0.147
+0.14%
$ 44.16 million $ 175,112
May 18, 8 PM $ 0.147
+0.07%
$ 44.1 million $ 176,426
May 18, 7 PM $ 0.147
+0.20%
$ 44.13 million $ 176,403
May 18, 6 PM $ 0.147
+0.14%
$ 43.98 million $ 177,278
May 18, 5 PM $ 0.147
-0.14%
$ 43.98 million $ 178,051
May 18, 4 PM $ 0.147
+0.20%
$ 44.04 million $ 179,100
May 18, 3 PM $ 0.147
+0.00%
$ 43.98 million $ 179,921
May 18, 2 PM $ 0.146
-0.27%
$ 43.89 million $ 179,642
May 18, 1 PM $ 0.147
-0.07%
$ 44.01 million $ 180,564
May 18, 12 PM $ 0.147
-0.20%
$ 44.01 million $ 180,404
May 18, 11 AM $ 0.147
-0.20%
$ 44.07 million $ 172,882
May 18, 10 AM $ 0.147
+0.14%
$ 44.1 million $ 168,888
May 18, 9 AM $ 0.147
-0.27%
$ 44.01 million $ 169,703
May 18, 8 AM $ 0.147
+0.14%
$ 44.1 million $ 168,424
May 18, 7 AM $ 0.147
-0.20%
$ 44.04 million $ 166,722
May 18, 6 AM $ 0.147
+0.14%
$ 44.13 million $ 164,625
May 18, 5 AM $ 0.147
+0.07%
$ 44.1 million $ 159,158
May 18, 4 AM $ 0.147
-0.34%
$ 44.04 million $ 158,130
May 18, 3 AM $ 0.147
-0.27%
$ 44.13 million $ 155,830
May 18, 2 AM $ 0.147
-0.34%
$ 44.25 million $ 153,369
May 18, 1 AM $ 0.148
-0.40%
$ 44.31 million $ 149,512
May 18, 12 AM $ 0.148
+0.00%
$ 44.46 million $ 143,050
May 17, 11 PM $ 0.148
-0.07%
$ 44.43 million $ 112,127
May 17, 10 PM $ 0.148
-0.07%
$ 44.43 million $ 86,788
May 17, 9 PM $ 0.148
-0.07%
$ 44.31 million $ 81,649
May 17, 8 PM $ 0.147
-0.07%
$ 44.22 million $ 79,716
May 17, 7 PM $ 0.147
+0.20%
$ 44.22 million $ 79,509
May 17, 6 PM $ 0.147
+0.00%
$ 44.1 million $ 78,105
May 17, 5 PM $ 0.147
+0.27%
$ 44.1 million $ 77,330
May 17, 4 PM $ 0.147
+0.07%
$ 43.98 million $ 75,850
May 17, 3 PM $ 0.147
+0.00%
$ 43.98 million $ 74,644
May 17, 2 PM $ 0.146
-0.07%
$ 43.92 million $ 71,338
May 17, 1 PM $ 0.146
+0.00%
$ 43.89 million $ 68,280
May 17, 12 PM $ 0.146
-0.27%
$ 43.86 million $ 64,596
May 17, 11 AM $ 0.146
+0.14%
$ 43.92 million $ 62,557