Mei Flex Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.148
+0.00%
$ 44.28 million $ 83,831
Mar 11, 10 AM $ 0.147
-0.20%
$ 44.25 million $ 83,918
Mar 11, 9 AM $ 0.148
+0.20%
$ 44.37 million $ 85,760
Mar 11, 8 AM $ 0.147
-0.14%
$ 44.25 million $ 88,897
Mar 11, 7 AM $ 0.148
+0.14%
$ 44.31 million $ 93,476
Mar 11, 6 AM $ 0.147
-0.07%
$ 44.25 million $ 95,388
Mar 11, 5 AM $ 0.148
+0.20%
$ 44.37 million $ 95,875
Mar 11, 4 AM $ 0.148
-0.20%
$ 44.28 million $ 98,034
Mar 11, 3 AM $ 0.148
+0.14%
$ 44.34 million $ 97,968
Mar 11, 2 AM $ 0.148
+0.27%
$ 44.28 million $ 100,784
Mar 11, 1 AM $ 0.147
+0.27%
$ 44.22 million $ 108,253
Mar 11, 12 AM $ 0.147
-0.34%
$ 44.07 million $ 109,774
Mar 10, 11 PM $ 0.148
+0.00%
$ 44.28 million $ 112,498
Mar 10, 10 PM $ 0.148
+0.14%
$ 44.31 million $ 113,191
Mar 10, 9 PM $ 0.148
-0.20%
$ 44.31 million $ 112,183
Mar 10, 8 PM $ 0.148
+0.07%
$ 44.37 million $ 111,534
Mar 10, 7 PM $ 0.147
-0.07%
$ 44.22 million $ 111,698
Mar 10, 6 PM $ 0.147
+0.07%
$ 44.22 million $ 112,329
Mar 10, 5 PM $ 0.147
-0.14%
$ 44.16 million $ 110,802
Mar 10, 4 PM $ 0.147
-0.20%
$ 44.16 million $ 110,313
Mar 10, 3 PM $ 0.148
+0.07%
$ 44.31 million $ 109,962
Mar 10, 2 PM $ 0.148
+0.00%
$ 44.31 million $ 104,832
Mar 10, 1 PM $ 0.147
-0.14%
$ 44.22 million $ 101,368
Mar 10, 12 PM $ 0.147
+0.20%
$ 44.22 million $ 106,715
Mar 10, 11 AM $ 0.147
-0.20%
$ 44.1 million $ 108,550
Mar 10, 10 AM $ 0.147
-0.14%
$ 44.16 million $ 109,330
Mar 10, 9 AM $ 0.147
-0.07%
$ 44.19 million $ 109,159
Mar 10, 8 AM $ 0.147
+0.07%
$ 44.22 million $ 110,348
Mar 10, 7 AM $ 0.147
+0.41%
$ 44.16 million $ 106,970
Mar 10, 6 AM $ 0.147
+0.48%
$ 44.13 million $ 106,542
Mar 10, 5 AM $ 0.147
+0.27%
$ 44.04 million $ 108,441
Mar 10, 4 AM $ 0.147
+0.34%
$ 44.04 million $ 109,446
Mar 10, 3 AM $ 0.146
+0.21%
$ 43.92 million $ 110,920
Mar 10, 2 AM $ 0.146
-0.07%
$ 43.89 million $ 111,881
Mar 10, 1 AM $ 0.146
+0.00%
$ 43.86 million $ 108,817
Mar 10, 12 AM $ 0.146
-0.14%
$ 43.83 million $ 110,704
Mar 9, 11 PM $ 0.146
-0.14%
$ 43.83 million $ 113,861
Mar 9, 10 PM $ 0.146
-0.14%
$ 43.83 million $ 120,023
Mar 9, 9 PM $ 0.146
-0.48%
$ 43.89 million $ 139,710
Mar 9, 8 PM $ 0.147
-0.20%
$ 44.04 million $ 140,548
Mar 9, 7 PM $ 0.147
-0.34%
$ 44.13 million $ 140,650
Mar 9, 6 PM $ 0.148
+0.00%
$ 44.28 million $ 139,661
Mar 9, 5 PM $ 0.148
-0.20%
$ 44.28 million $ 140,657
Mar 9, 4 PM $ 0.148
+0.14%
$ 44.34 million $ 140,518
Mar 9, 3 PM $ 0.148
-0.07%
$ 44.31 million $ 140,962
Mar 9, 2 PM $ 0.148
-0.20%
$ 44.37 million $ 140,314
Mar 9, 1 PM $ 0.148
-0.13%
$ 44.43 million $ 134,873
Mar 9, 12 PM $ 0.148
-0.34%
$ 44.49 million $ 127,243
Mar 9, 11 AM $ 0.149
+0.07%
$ 44.58 million $ 130,023
Mar 9, 10 AM $ 0.148
+0.00%
$ 44.55 million $ 133,595