Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.146
-0.02%
$-- $9,662
Oct 20, 2023 $0.145
-1.20%
$-- $13,341
Oct 19, 2023 $0.147
+1.02%
$-- $13,442
Oct 18, 2023 $0.146
+0.04%
$-- $10,583
Oct 17, 2023 $0.146
+0.12%
$-- $6,272
Oct 16, 2023 $0.145
-0.19%
$-- $18,221
Oct 15, 2023 $0.144
-0.90%
$-- $15,719
Oct 14, 2023 $0.146
-0.40%
$-- $9,205
Oct 13, 2023 $0.146
+0.63%
$-- $12,820
Oct 12, 2023 $0.145
+1.65%
$-- $7,385
Oct 11, 2023 $0.143
-0.04%
$-- $14,010
Oct 10, 2023 $0.143
-0.22%
$-- $11,430
Oct 9, 2023 $0.144
+0.52%
$-- $14,856
Oct 8, 2023 $0.143
+0.75%
$-- $17,520
Oct 7, 2023 $0.142
-0.91%
$-- $7,834
Oct 6, 2023 $0.143
+0.60%
$-- $8,945
Oct 5, 2023 $0.142
-0.63%
$-- $15,325
Oct 4, 2023 $0.143
+0.09%
$-- $12,017
Oct 3, 2023 $0.143
-1.45%
$-- $8,271
Oct 2, 2023 $0.145
+0.33%
$-- $103,751
Oct 1, 2023 $0.145
+1.01%
$-- $19,887
Sep 30, 2023 $0.143
+0.78%
$-- $25,356
Sep 29, 2023 $0.142
-0.69%
$-- $45,890
Sep 28, 2023 $0.143
+0.79%
$-- $1,500
Sep 27, 2023 $0.142
+0.02%
$-- $25,031
Sep 26, 2023 $0.142
-0.82%
$-- $21,345
Sep 25, 2023 $0.142
-0.71%
$-- $8,245
Sep 24, 2023 $0.143
+0.17%
$-- $15,462
Sep 23, 2023 $0.143
+0.27%
$-- $19,231
Sep 22, 2023 $0.142
+0.16%
$-- $38,184
Sep 21, 2023 $0.142
-0.64%
$-- $21,824
Sep 20, 2023 $0.143
-0.04%
$-- $13,678
Sep 19, 2023 $0.143
-0.13%
$-- $9,461
Sep 18, 2023 $0.143
-0.47%
$-- $15,907
Sep 17, 2023 $0.143
-1.10%
$-- $11,126
Sep 16, 2023 $0.145
+0.63%
$-- $16,601
Sep 15, 2023 $0.144
+0.14%
$-- $9,919
Sep 14, 2023 $0.143
-1.34%
$-- $21,491
Sep 13, 2023 $0.145
+0.59%
$-- $6,830
Sep 12, 2023 $0.145
-0.08%
$-- $15,408
Sep 11, 2023 $0.146
-0.19%
$-- $13,073
Sep 10, 2023 $0.146
-0.29%
$-- $28,948
Sep 9, 2023 $0.146
-0.05%
$-- $11,708
Sep 8, 2023 $0.146
+0.54%
$-- $21,937
Sep 7, 2023 $0.145
-0.59%
$-- $22,899
Sep 6, 2023 $0.146
-0.15%
$-- $15,258
Sep 5, 2023 $0.146
+0.32%
$-- $28,262
Sep 4, 2023 $0.146
-4.04%
$-- $16,442
Sep 3, 2023 $0.152
-2.29%
$-- $14,713
Sep 2, 2023 $0.156
-2.03%
$-- $27,252