Mei Flex Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.205
-2.80%
$ -- $ 21,307
May 14, 2023 $ 0.211
-0.92%
$ -- $ 17,162
May 13, 2023 $ 0.212
+4.17%
$ -- $ 10,652
May 12, 2023 $ 0.204
-1.16%
$ -- $ 19,309
May 11, 2023 $ 0.207
+1.21%
$ -- $ 13,714
May 10, 2023 $ 0.205
+0.59%
$ -- $ 21,621
May 9, 2023 $ 0.203
-0.99%
$ -- $ 9,482
May 8, 2023 $ 0.205
-1.49%
$ -- $ 21,443
May 7, 2023 $ 0.207
+0.20%
$ -- $ 12,148
May 6, 2023 $ 0.206
-0.15%
$ -- $ 11,452
May 5, 2023 $ 0.206
-0.12%
$ -- $ 11,346
May 4, 2023 $ 0.206
-5.35%
$ -- $ 9,908
May 3, 2023 $ 0.219
-0.48%
$ -- $ 13,354
May 2, 2023 $ 0.22
+1.20%
$ -- $ 13,693
May 1, 2023 $ 0.217
-0.61%
$ -- $ 11,833
Apr 30, 2023 $ 0.219
-4.65%
$ -- $ 22,798
Apr 29, 2023 $ 0.231
+5.06%
$ -- $ 6,573
Apr 28, 2023 $ 0.22
+2.80%
$ -- $ 9,401
Apr 27, 2023 $ 0.214
+0.04%
$ -- $ 10,582
Apr 26, 2023 $ 0.215
+0.37%
$ -- $ 22,867
Apr 25, 2023 $ 0.214
-0.12%
$ -- $ 22,068
Apr 24, 2023 $ 0.216
-0.25%
$ -- $ 21,178
Apr 23, 2023 $ 0.217
+0.84%
$ -- $ 6,967
Apr 22, 2023 $ 0.216
+1.54%
$ -- $ 8,926
Apr 21, 2023 $ 0.212
+0.77%
$ -- $ 8,620
Apr 20, 2023 $ 0.21
-0.47%
$ -- $ 8,717
Apr 19, 2023 $ 0.211
+1.32%
$ -- $ 7,551
Apr 18, 2023 $ 0.208
-0.42%
$ -- $ 10,005
Apr 17, 2023 $ 0.208
+0.17%
$ -- $ 15,953
Apr 16, 2023 $ 0.209
+0.14%
$ -- $ 16,041
Apr 15, 2023 $ 0.208
+1.79%
$ -- $ 7,871
Apr 14, 2023 $ 0.204
-0.92%
$ -- $ 12,206
Apr 13, 2023 $ 0.206
+0.59%
$ -- $ 7,702
Apr 12, 2023 $ 0.205
-0.55%
$ -- $ 17,545
Apr 11, 2023 $ 0.206
+0.00%
$ -- $ 12,892
Apr 10, 2023 $ 0.206
-0.84%
$ -- $ 17,675
Apr 9, 2023 $ 0.208
-0.57%
$ -- $ 16,780
Apr 8, 2023 $ 0.209
+0.30%
$ -- $ 21,612
Apr 7, 2023 $ 0.208
+0.74%
$ -- $ 8,707
Apr 6, 2023 $ 0.207
-2.72%
$ -- $ 12,403
Apr 5, 2023 $ 0.211
-0.51%
$ -- $ 12,642
Apr 4, 2023 $ 0.212
+0.53%
$ -- $ 11,029
Apr 3, 2023 $ 0.211
-0.02%
$ -- $ 17,369
Apr 2, 2023 $ 0.21
-0.13%
$ -- $ 11,501
Apr 1, 2023 $ 0.211
+1.05%
$ -- $ 7,775
Mar 31, 2023 $ 0.208
-1.23%
$ -- $ 22,735
Mar 30, 2023 $ 0.211
-0.54%
$ -- $ 9,551
Mar 29, 2023 $ 0.212
+0.04%
$ -- $ 12,395
Mar 28, 2023 $ 0.212
+0.03%
$ -- $ 9,727
Mar 27, 2023 $ 0.211
-0.60%
$ -- $ 18,056