Mei Flex Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.146
-0.27%
$ 43.86 million $ 64,596
May 17, 11 AM $ 0.146
+0.14%
$ 43.92 million $ 62,557
May 17, 10 AM $ 0.146
-0.14%
$ 43.86 million $ 62,507
May 17, 9 AM $ 0.146
+0.34%
$ 43.92 million $ 66,645
May 17, 8 AM $ 0.146
+0.07%
$ 43.8 million $ 73,896
May 17, 7 AM $ 0.146
-0.27%
$ 43.8 million $ 76,766
May 17, 6 AM $ 0.146
-0.07%
$ 43.89 million $ 84,218
May 17, 5 AM $ 0.146
+0.00%
$ 43.86 million $ 87,090
May 17, 4 AM $ 0.146
+0.07%
$ 43.83 million $ 86,062
May 17, 3 AM $ 0.146
-0.07%
$ 43.8 million $ 86,066
May 17, 2 AM $ 0.146
-0.07%
$ 43.86 million $ 85,311
May 17, 1 AM $ 0.146
-0.14%
$ 43.86 million $ 84,704
May 17, 12 AM $ 0.147
+0.00%
$ 43.98 million $ 82,626
May 16, 11 PM $ 0.146
-0.34%
$ 43.92 million $ 82,334
May 16, 10 PM $ 0.147
+0.14%
$ 44.1 million $ 83,365
May 16, 9 PM $ 0.147
+0.14%
$ 44.16 million $ 83,984
May 16, 8 PM $ 0.147
+0.07%
$ 44.1 million $ 84,491
May 16, 7 PM $ 0.147
-0.41%
$ 44.1 million $ 85,713
May 16, 6 PM $ 0.147
-0.20%
$ 44.22 million $ 86,071
May 16, 5 PM $ 0.148
-0.07%
$ 44.34 million $ 86,797
May 16, 4 PM $ 0.147
+0.07%
$ 44.25 million $ 87,146
May 16, 3 PM $ 0.147
+0.07%
$ 44.22 million $ 86,515
May 16, 2 PM $ 0.147
+0.07%
$ 44.19 million $ 87,783
May 16, 1 PM $ 0.147
+0.07%
$ 44.13 million $ 92,705
May 16, 12 PM $ 0.147
-0.07%
$ 44.13 million $ 105,305
May 16, 11 AM $ 0.147
+0.00%
$ 44.16 million $ 103,888
May 16, 10 AM $ 0.147
+0.00%
$ 44.1 million $ 101,168
May 16, 9 AM $ 0.147
-0.14%
$ 44.07 million $ 90,661
May 16, 8 AM $ 0.147
+0.00%
$ 44.1 million $ 83,621
May 16, 7 AM $ 0.147
-0.27%
$ 44.1 million $ 81,212
May 16, 6 AM $ 0.147
+0.14%
$ 44.16 million $ 74,036
May 16, 5 AM $ 0.147
-0.07%
$ 44.1 million $ 75,343
May 16, 4 AM $ 0.147
-0.20%
$ 44.13 million $ 80,412
May 16, 3 AM $ 0.148
+0.00%
$ 44.28 million $ 81,513
May 16, 2 AM $ 0.147
+0.20%
$ 44.22 million $ 82,212
May 16, 1 AM $ 0.147
+0.00%
$ 44.13 million $ 86,509
May 16, 12 AM $ 0.147
+0.00%
$ 44.22 million $ 89,273
May 15, 11 PM $ 0.147
+0.14%
$ 44.22 million $ 93,737
May 15, 10 PM $ 0.147
+0.07%
$ 44.22 million $ 96,608
May 15, 9 PM $ 0.147
-0.14%
$ 44.13 million $ 97,566
May 15, 8 PM $ 0.147
+0.00%
$ 44.19 million $ 98,131
May 15, 7 PM $ 0.147
-0.20%
$ 44.19 million $ 98,862
May 15, 6 PM $ 0.148
-0.20%
$ 44.34 million $ 100,458
May 15, 5 PM $ 0.148
+0.00%
$ 44.4 million $ 101,566
May 15, 4 PM $ 0.148
+0.07%
$ 44.49 million $ 112,876
May 15, 3 PM $ 0.148
+0.00%
$ 44.34 million $ 123,340
May 15, 2 PM $ 0.148
+0.48%
$ 44.4 million $ 132,846
May 15, 1 PM $ 0.147
+0.27%
$ 44.22 million $ 133,191
May 15, 12 PM $ 0.147
-0.14%
$ 44.1 million $ 123,392
May 15, 11 AM $ 0.147
-0.20%
$ 44.1 million $ 126,481