Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.145
+0.00%
$43.44 million $142,332
Aug 14, 2 PM $0.145
+0.21%
$43.47 million $141,135
Aug 14, 1 PM $0.145
+0.07%
$43.44 million $137,878
Aug 14, 12 PM $0.144
+0.00%
$43.35 million $130,067
Aug 14, 11 AM $0.145
-0.21%
$43.38 million $126,741
Aug 14, 10 AM $0.145
-0.07%
$43.47 million $126,500
Aug 14, 9 AM $0.145
+0.07%
$43.47 million $125,590
Aug 14, 8 AM $0.145
+0.00%
$43.44 million $117,971
Aug 14, 7 AM $0.145
+0.00%
$43.38 million $100,036
Aug 14, 6 AM $0.145
+0.07%
$43.38 million $99,407
Aug 14, 5 AM $0.144
-0.21%
$43.32 million $99,210
Aug 14, 4 AM $0.145
+0.00%
$43.53 million $99,638
Aug 14, 3 AM $0.145
-0.14%
$43.38 million $100,556
Aug 14, 2 AM $0.145
+0.07%
$43.41 million $96,796
Aug 14, 1 AM $0.145
-0.41%
$43.47 million $97,675
Aug 14, 12 AM $0.145
-0.55%
$43.59 million $102,480
Aug 13, 11 PM $0.146
+0.34%
$43.8 million $106,028
Aug 13, 10 PM $0.146
+0.07%
$43.68 million $105,349
Aug 13, 9 PM $0.146
-0.21%
$43.68 million $104,386
Aug 13, 8 PM $0.146
-0.14%
$43.68 million $105,163
Aug 13, 7 PM $0.146
+0.14%
$43.77 million $104,727
Aug 13, 6 PM $0.146
-0.14%
$43.71 million $106,146
Aug 13, 5 PM $0.146
-0.07%
$43.8 million $105,778
Aug 13, 4 PM $0.146
+0.00%
$43.83 million $103,831
Aug 13, 3 PM $0.146
+0.00%
$43.89 million $92,788
Aug 13, 2 PM $0.146
-0.34%
$43.8 million $95,924
Aug 13, 1 PM $0.146
+0.00%
$43.89 million $100,341
Aug 13, 12 PM $0.146
+0.27%
$43.92 million $99,421
Aug 13, 11 AM $0.146
-0.34%
$43.77 million $102,358
Aug 13, 10 AM $0.146
+0.00%
$43.8 million $101,838
Aug 13, 9 AM $0.146
+0.14%
$43.8 million $99,054
Aug 13, 8 AM $0.146
+0.14%
$43.8 million $96,657
Aug 13, 7 AM $0.146
-0.14%
$43.71 million $93,452
Aug 13, 6 AM $0.146
-0.07%
$43.74 million $87,984
Aug 13, 5 AM $0.146
+0.27%
$43.77 million $84,136
Aug 13, 4 AM $0.146
+0.27%
$43.77 million $82,114
Aug 13, 3 AM $0.146
+0.14%
$43.74 million $82,558
Aug 13, 2 AM $0.146
+0.00%
$43.77 million $83,994
Aug 13, 1 AM $0.146
+0.07%
$43.74 million $83,800
Aug 13, 12 AM $0.146
+0.14%
$43.71 million $80,225
Aug 12, 11 PM $0.145
-0.14%
$43.62 million $78,220
Aug 12, 10 PM $0.145
+0.14%
$43.65 million $80,188
Aug 12, 9 PM $0.145
+0.28%
$43.65 million $82,042
Aug 12, 8 PM $0.145
+0.00%
$43.53 million $83,701
Aug 12, 7 PM $0.145
+0.21%
$43.47 million $85,555
Aug 12, 6 PM $0.145
-0.14%
$43.38 million $88,072
Aug 12, 5 PM $0.145
+0.28%
$43.44 million $91,096
Aug 12, 4 PM $0.144
-0.34%
$43.35 million $91,921
Aug 12, 3 PM $0.145
+0.07%
$43.5 million $95,005
Aug 12, 2 PM $0.145
-0.41%
$43.44 million $100,394