Mei Flex Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.148
+0.00%
$ 44.55 million $ 133,595
Mar 9, 9 AM $ 0.148
+0.07%
$ 44.55 million $ 138,037
Mar 9, 8 AM $ 0.148
+0.14%
$ 44.49 million $ 138,982
Mar 9, 7 AM $ 0.148
-0.13%
$ 44.52 million $ 138,699
Mar 9, 6 AM $ 0.148
-0.13%
$ 44.55 million $ 139,501
Mar 9, 5 AM $ 0.149
+0.20%
$ 44.58 million $ 137,628
Mar 9, 4 AM $ 0.148
+0.13%
$ 44.52 million $ 137,070
Mar 9, 3 AM $ 0.148
+0.00%
$ 44.55 million $ 140,320
Mar 9, 2 AM $ 0.148
-0.13%
$ 44.52 million $ 138,088
Mar 9, 1 AM $ 0.149
+0.20%
$ 44.58 million $ 137,215
Mar 9, 12 AM $ 0.148
+0.07%
$ 44.55 million $ 139,204
Mar 8, 11 PM $ 0.148
+0.00%
$ 44.49 million $ 134,550
Mar 8, 10 PM $ 0.148
+0.20%
$ 44.49 million $ 128,628
Mar 8, 9 PM $ 0.148
-0.07%
$ 44.43 million $ 110,750
Mar 8, 8 PM $ 0.148
-0.40%
$ 44.37 million $ 110,575
Mar 8, 7 PM $ 0.148
+0.00%
$ 44.46 million $ 113,328
Mar 8, 6 PM $ 0.148
-0.07%
$ 44.55 million $ 120,300
Mar 8, 5 PM $ 0.148
-0.07%
$ 44.46 million $ 121,294
Mar 8, 4 PM $ 0.149
-0.07%
$ 44.58 million $ 120,405
Mar 8, 3 PM $ 0.149
-0.27%
$ 44.61 million $ 118,427
Mar 8, 2 PM $ 0.149
+0.07%
$ 44.73 million $ 117,057
Mar 8, 1 PM $ 0.149
+0.07%
$ 44.67 million $ 116,653
Mar 8, 12 PM $ 0.149
+0.13%
$ 44.7 million $ 112,672
Mar 8, 11 AM $ 0.149
-0.13%
$ 44.61 million $ 106,139
Mar 8, 10 AM $ 0.149
-0.13%
$ 44.58 million $ 101,026
Mar 8, 9 AM $ 0.149
+0.07%
$ 44.58 million $ 95,191
Mar 8, 8 AM $ 0.148
-0.07%
$ 44.49 million $ 90,119
Mar 8, 7 AM $ 0.149
+0.34%
$ 44.61 million $ 89,315
Mar 8, 6 AM $ 0.148
+0.00%
$ 44.43 million $ 90,163
Mar 8, 5 AM $ 0.148
-0.13%
$ 44.49 million $ 92,614
Mar 8, 4 AM $ 0.148
+0.13%
$ 44.55 million $ 90,902
Mar 8, 3 AM $ 0.148
+0.27%
$ 44.46 million $ 86,418
Mar 8, 2 AM $ 0.148
+0.00%
$ 44.34 million $ 83,692
Mar 8, 1 AM $ 0.148
+0.54%
$ 44.34 million $ 80,622
Mar 8, 12 AM $ 0.147
-0.27%
$ 44.07 million $ 75,628
Mar 7, 11 PM $ 0.147
-0.07%
$ 44.22 million $ 72,544
Mar 7, 10 PM $ 0.147
+0.07%
$ 44.25 million $ 72,679
Mar 7, 9 PM $ 0.147
+0.00%
$ 44.22 million $ 71,371
Mar 7, 8 PM $ 0.147
+0.27%
$ 44.19 million $ 71,433
Mar 7, 7 PM $ 0.147
+0.00%
$ 44.04 million $ 69,588
Mar 7, 6 PM $ 0.147
+0.20%
$ 44.04 million $ 63,271
Mar 7, 5 PM $ 0.147
+0.07%
$ 43.98 million $ 62,952
Mar 7, 4 PM $ 0.147
+0.14%
$ 43.98 million $ 66,511
Mar 7, 3 PM $ 0.147
+0.00%
$ 43.98 million $ 70,080
Mar 7, 2 PM $ 0.146
-0.07%
$ 43.95 million $ 76,433
Mar 7, 1 PM $ 0.146
+0.14%
$ 43.95 million $ 91,305
Mar 7, 12 PM $ 0.146
+0.14%
$ 43.92 million $ 96,951
Mar 7, 11 AM $ 0.146
+0.21%
$ 43.92 million $ 102,227
Mar 7, 10 AM $ 0.146
-0.14%
$ 43.8 million $ 102,153
Mar 7, 9 AM $ 0.146
-0.07%
$ 43.86 million $ 102,505