Mei Flex Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.211
-0.60%
$ -- $ 18,056
Mar 26, 2023 $ 0.212
+0.03%
$ -- $ 17,233
Mar 25, 2023 $ 0.213
+0.53%
$ -- $ 6,983
Mar 24, 2023 $ 0.212
+0.90%
$ -- $ 19,062
Mar 23, 2023 $ 0.209
-1.70%
$ -- $ 10,696
Mar 22, 2023 $ 0.212
-1.71%
$ -- $ 20,916
Mar 21, 2023 $ 0.213
-0.83%
$ -- $ 10,547
Mar 20, 2023 $ 0.215
-0.32%
$ -- $ 17,374
Mar 19, 2023 $ 0.218
-1.69%
$ -- $ 16,418
Mar 18, 2023 $ 0.222
+2.17%
$ -- $ 10,507
Mar 17, 2023 $ 0.217
-0.93%
$ -- $ 26,168
Mar 16, 2023 $ 0.219
-0.90%
$ -- $ 12,188
Mar 15, 2023 $ 0.223
+0.45%
$ -- $ 13,205
Mar 14, 2023 $ 0.222
+2.70%
$ -- $ 10,284
Mar 13, 2023 $ 0.216
-1.07%
$ -- $ 25,345
Mar 12, 2023 $ 0.218
+0.74%
$ -- $ 27,360
Mar 11, 2023 $ 0.217
-5.71%
$ -- $ 17,400
Mar 10, 2023 $ 0.232
-0.33%
$ -- $ 15,333
Mar 9, 2023 $ 0.232
-1.10%
$ -- $ 25,244
Mar 8, 2023 $ 0.235
-0.24%
$ -- $ 15,278
Mar 7, 2023 $ 0.236
-0.33%
$ -- $ 29,388
Mar 6, 2023 $ 0.236
-0.79%
$ -- $ 20,826
Mar 5, 2023 $ 0.237
-1.07%
$ -- $ 19,511
Mar 4, 2023 $ 0.239
+1.52%
$ -- $ 12,214
Mar 3, 2023 $ 0.236
-0.42%
$ -- $ 20,382
Mar 2, 2023 $ 0.238
-0.69%
$ -- $ 17,857
Mar 1, 2023 $ 0.24
-0.74%
$ -- $ 20,034
Feb 28, 2023 $ 0.241
+0.35%
$ -- $ 15,901
Feb 27, 2023 $ 0.24
-0.39%
$ -- $ 24,375
Feb 26, 2023 $ 0.24
+1.38%
$ -- $ 16,306
Feb 25, 2023 $ 0.236
+0.17%
$ -- $ 13,097
Feb 24, 2023 $ 0.238
-1.31%
$ -- $ 20,064
Feb 23, 2023 $ 0.241
+1.06%
$ -- $ 17,676
Feb 22, 2023 $ 0.236
-0.22%
$ -- $ 15,596
Feb 21, 2023 $ 0.237
-1.49%
$ -- $ 21,228
Feb 20, 2023 $ 0.241
+0.27%
$ -- $ 15,864
Feb 19, 2023 $ 0.241
+0.11%
$ -- $ 25,805
Feb 18, 2023 $ 0.241
+1.10%
$ -- $ 11,781
Feb 17, 2023 $ 0.238
-1.85%
$ -- $ 15,836
Feb 16, 2023 $ 0.243
+1.27%
$ -- $ 17,252
Feb 15, 2023 $ 0.24
+0.41%
$ -- $ 22,651
Feb 14, 2023 $ 0.238
+0.11%
$ -- $ 24,410
Feb 13, 2023 $ 0.238
-0.44%
$ -- $ 20,398
Feb 12, 2023 $ 0.238
+1.27%
$ -- $ 19,256
Feb 11, 2023 $ 0.235
-0.58%
$ -- $ 14,763
Feb 10, 2023 $ 0.236
-1.07%
$ -- $ 9,837
Feb 9, 2023 $ 0.239
-1.63%
$ -- $ 21,071
Feb 8, 2023 $ 0.243
+0.48%
$ -- $ 13,183
Feb 7, 2023 $ 0.242
+0.12%
$ -- $ 18,237
Feb 6, 2023 $ 0.242
+1.89%
$ -- $ 30,337