Mei Flex Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.146
-0.14%
$ 43.8 million $ 102,153
Mar 7, 9 AM $ 0.146
-0.07%
$ 43.86 million $ 102,505
Mar 7, 8 AM $ 0.146
+0.07%
$ 43.95 million $ 103,559
Mar 7, 7 AM $ 0.146
-0.07%
$ 43.89 million $ 103,039
Mar 7, 6 AM $ 0.146
-0.41%
$ 43.92 million $ 100,668
Mar 7, 5 AM $ 0.147
-0.14%
$ 44.07 million $ 99,847
Mar 7, 4 AM $ 0.147
-0.14%
$ 44.19 million $ 101,425
Mar 7, 3 AM $ 0.147
+0.20%
$ 44.13 million $ 102,360
Mar 7, 2 AM $ 0.147
-0.07%
$ 44.04 million $ 102,620
Mar 7, 1 AM $ 0.147
+0.00%
$ 44.13 million $ 102,067
Mar 7, 12 AM $ 0.147
+0.27%
$ 44.07 million $ 104,182
Mar 6, 11 PM $ 0.147
+0.14%
$ 43.98 million $ 105,286
Mar 6, 10 PM $ 0.147
+0.14%
$ 44.01 million $ 105,925
Mar 6, 9 PM $ 0.147
-0.14%
$ 43.98 million $ 105,229
Mar 6, 8 PM $ 0.147
-0.20%
$ 44.07 million $ 104,917
Mar 6, 7 PM $ 0.147
+0.00%
$ 44.13 million $ 103,810
Mar 6, 6 PM $ 0.147
+0.00%
$ 44.13 million $ 103,501
Mar 6, 5 PM $ 0.147
-0.20%
$ 44.13 million $ 102,699
Mar 6, 4 PM $ 0.147
-0.20%
$ 44.16 million $ 100,822
Mar 6, 3 PM $ 0.147
-0.27%
$ 44.13 million $ 100,506
Mar 6, 2 PM $ 0.147
-0.14%
$ 44.25 million $ 99,969
Mar 6, 1 PM $ 0.148
+0.20%
$ 44.34 million $ 87,525
Mar 6, 12 PM $ 0.148
+0.14%
$ 44.34 million $ 84,484
Mar 6, 11 AM $ 0.148
+0.00%
$ 44.28 million $ 80,566
Mar 6, 10 AM $ 0.147
-0.07%
$ 44.25 million $ 82,692
Mar 6, 9 AM $ 0.148
+0.20%
$ 44.31 million $ 86,841
Mar 6, 8 AM $ 0.147
+0.07%
$ 44.16 million $ 85,969
Mar 6, 7 AM $ 0.147
-0.14%
$ 44.1 million $ 85,796
Mar 6, 6 AM $ 0.147
+0.00%
$ 44.13 million $ 85,464
Mar 6, 5 AM $ 0.147
-0.14%
$ 44.13 million $ 84,224
Mar 6, 4 AM $ 0.147
+0.27%
$ 44.19 million $ 80,918
Mar 6, 3 AM $ 0.147
-0.27%
$ 44.04 million $ 78,849
Mar 6, 2 AM $ 0.147
-0.07%
$ 44.19 million $ 78,424
Mar 6, 1 AM $ 0.147
+0.14%
$ 44.19 million $ 78,121
Mar 6, 12 AM $ 0.148
-0.07%
$ 44.28 million $ 77,252
Mar 5, 11 PM $ 0.147
-0.20%
$ 44.19 million $ 78,037
Mar 5, 10 PM $ 0.148
-0.20%
$ 44.34 million $ 79,684
Mar 5, 9 PM $ 0.148
-0.13%
$ 44.4 million $ 81,305
Mar 5, 8 PM $ 0.148
-0.07%
$ 44.46 million $ 81,461
Mar 5, 7 PM $ 0.148
+0.20%
$ 44.55 million $ 82,609
Mar 5, 6 PM $ 0.148
+0.07%
$ 44.37 million $ 83,697
Mar 5, 5 PM $ 0.148
+0.34%
$ 44.37 million $ 83,476
Mar 5, 4 PM $ 0.147
-0.20%
$ 44.25 million $ 84,077
Mar 5, 3 PM $ 0.148
-0.14%
$ 44.28 million $ 85,617
Mar 5, 2 PM $ 0.148
+0.14%
$ 44.37 million $ 85,355
Mar 5, 1 PM $ 0.148
-0.14%
$ 44.31 million $ 92,559
Mar 5, 12 PM $ 0.148
-0.07%
$ 44.31 million $ 94,157
Mar 5, 11 AM $ 0.148
+0.20%
$ 44.43 million $ 96,168
Mar 5, 10 AM $ 0.148
-0.27%
$ 44.28 million $ 96,122
Mar 5, 9 AM $ 0.148
+0.07%
$ 44.31 million $ 97,055