Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.145
-0.41%
$43.44 million $100,394
Aug 12, 1 PM $0.145
+0.07%
$43.62 million $102,248
Aug 12, 12 PM $0.145
-0.14%
$43.62 million $105,291
Aug 12, 11 AM $0.145
+0.07%
$43.62 million $100,175
Aug 12, 10 AM $0.145
-0.07%
$43.65 million $99,661
Aug 12, 9 AM $0.146
+0.00%
$43.68 million $103,915
Aug 12, 8 AM $0.146
+0.00%
$43.68 million $106,269
Aug 12, 7 AM $0.146
+0.00%
$43.68 million $110,199
Aug 12, 6 AM $0.146
-0.07%
$43.68 million $113,810
Aug 12, 5 AM $0.146
+0.00%
$43.77 million $117,368
Aug 12, 4 AM $0.146
+0.00%
$43.8 million $122,265
Aug 12, 3 AM $0.146
+0.14%
$43.8 million $120,615
Aug 12, 2 AM $0.146
-0.27%
$43.77 million $119,748
Aug 12, 1 AM $0.146
+0.27%
$43.92 million $116,377
Aug 12, 12 AM $0.146
+0.14%
$43.8 million $115,232
Aug 11, 11 PM $0.146
+0.14%
$43.77 million $115,085
Aug 11, 10 PM $0.146
-0.14%
$43.77 million $113,795
Aug 11, 9 PM $0.146
+0.07%
$43.8 million $113,914
Aug 11, 8 PM $0.146
-0.27%
$43.68 million $112,347
Aug 11, 7 PM $0.146
+0.34%
$43.86 million $113,221
Aug 11, 6 PM $0.146
+0.07%
$43.8 million $110,401
Aug 11, 5 PM $0.146
+0.00%
$43.8 million $108,550
Aug 11, 4 PM $0.146
+0.21%
$43.89 million $110,802
Aug 11, 3 PM $0.146
-0.34%
$43.77 million $115,437
Aug 11, 2 PM $0.146
-0.07%
$43.89 million $112,940
Aug 11, 1 PM $0.147
+0.14%
$43.98 million $108,742
Aug 11, 12 PM $0.146
-0.34%
$43.86 million $114,748
Aug 11, 11 AM $0.147
+0.14%
$44.13 million $116,166
Aug 11, 10 AM $0.146
+0.00%
$43.95 million $116,434
Aug 11, 9 AM $0.147
+0.55%
$43.98 million $116,659
Aug 11, 8 AM $0.146
-0.41%
$43.71 million $122,880
Aug 11, 7 AM $0.147
+0.14%
$43.98 million $126,084
Aug 11, 6 AM $0.146
+0.27%
$43.86 million $131,644
Aug 11, 5 AM $0.146
-0.07%
$43.8 million $134,571
Aug 11, 4 AM $0.146
-0.07%
$43.74 million $132,026
Aug 11, 3 AM $0.146
-0.20%
$43.86 million $134,506
Aug 11, 2 AM $0.146
-0.20%
$43.86 million $138,997
Aug 11, 1 AM $0.146
-0.07%
$43.92 million $148,570
Aug 11, 12 AM $0.147
-0.14%
$43.98 million $158,764
Aug 10, 11 PM $0.147
-0.07%
$44.01 million $168,118
Aug 10, 10 PM $0.147
-0.14%
$44.07 million $174,281
Aug 10, 9 PM $0.147
-0.07%
$44.1 million $177,731
Aug 10, 8 PM $0.147
+0.14%
$44.01 million $179,089
Aug 10, 7 PM $0.147
+0.14%
$44.1 million $177,381
Aug 10, 6 PM $0.147
+0.00%
$43.98 million $176,291
Aug 10, 5 PM $0.146
+0.07%
$43.95 million $174,240
Aug 10, 4 PM $0.146
-0.14%
$43.92 million $171,783
Aug 10, 3 PM $0.146
+0.34%
$43.89 million $166,737
Aug 10, 2 PM $0.146
-0.21%
$43.74 million $161,331
Aug 10, 1 PM $0.146
+0.00%
$43.92 million $166,719