Mei Flex Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.237
-2.71%
$ -- $ 22,345
Feb 4, 2023 $ 0.243
+2.14%
$ -- $ 13,447
Feb 3, 2023 $ 0.238
-3.58%
$ -- $ 15,911
Feb 2, 2023 $ 0.246
+2.99%
$ -- $ 15,354
Feb 1, 2023 $ 0.238
-2.46%
$ -- $ 22,887
Jan 31, 2023 $ 0.243
+2.89%
$ -- $ 14,542
Jan 30, 2023 $ 0.237
-3.04%
$ -- $ 21,800
Jan 29, 2023 $ 0.244
+1.63%
$ -- $ 24,883
Jan 28, 2023 $ 0.241
-0.37%
$ -- $ 13,969
Jan 27, 2023 $ 0.241
-2.00%
$ -- $ 17,492
Jan 26, 2023 $ 0.246
+1.77%
$ -- $ 12,576
Jan 25, 2023 $ 0.242
-0.74%
$ -- $ 18,186
Jan 24, 2023 $ 0.245
+0.23%
$ -- $ 23,432
Jan 23, 2023 $ 0.245
-60.67%
$ -- $ 17,046
Jan 22, 2023 $ 0.623
-0.73%
$ -- $ 0.0001
Jan 21, 2023 $ 0.629
+1.00%
$ -- $ 0.0001
Jan 20, 2023 $ 0.622
-0.35%
$ -- $ 0.0001
Jan 19, 2023 $ 0.624
-0.31%
$ -- $ 0.0001
Jan 18, 2023 $ 0.626
+0.12%
$ -- $ 0.0001
Jan 17, 2023 $ 0.625
+0.26%
$ -- $ 0.0001
Download