Mei Flex Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.148
+0.07%
$ 44.31 million $ 97,055
Mar 5, 8 AM $ 0.147
+0.00%
$ 44.25 million $ 113,399
Mar 5, 7 AM $ 0.147
-0.14%
$ 44.25 million $ 124,150
Mar 5, 6 AM $ 0.148
+0.20%
$ 44.34 million $ 127,113
Mar 5, 5 AM $ 0.148
+0.07%
$ 44.31 million $ 127,663
Mar 5, 4 AM $ 0.148
+0.00%
$ 44.34 million $ 129,542
Mar 5, 3 AM $ 0.148
+0.20%
$ 44.4 million $ 130,746
Mar 5, 2 AM $ 0.148
+0.07%
$ 44.34 million $ 136,577
Mar 5, 1 AM $ 0.148
+0.07%
$ 44.34 million $ 137,981
Mar 5, 12 AM $ 0.147
+0.07%
$ 44.19 million $ 138,943
Mar 4, 11 PM $ 0.147
-0.07%
$ 44.1 million $ 138,466
Mar 4, 10 PM $ 0.147
+0.20%
$ 44.22 million $ 140,019
Mar 4, 9 PM $ 0.147
+0.07%
$ 44.16 million $ 139,700
Mar 4, 8 PM $ 0.147
-0.27%
$ 44.04 million $ 140,271
Mar 4, 7 PM $ 0.147
-0.27%
$ 44.16 million $ 139,427
Mar 4, 6 PM $ 0.147
+0.20%
$ 44.22 million $ 138,492
Mar 4, 5 PM $ 0.147
+0.27%
$ 44.22 million $ 138,792
Mar 4, 4 PM $ 0.147
+0.00%
$ -- $ 139,924
Mar 4, 1 PM $ 0.147
+0.00%
$ 44.1 million $ 130,090
Mar 4, 12 PM $ 0.147
-0.07%
$ 44.1 million $ 129,529
Mar 4, 11 AM $ 0.147
-0.20%
$ 44.22 million $ 129,052
Mar 4, 9 AM $ 0.147
+0.00%
$ 44.25 million $ 119,882
Mar 4, 8 AM $ 0.148
-0.07%
$ 44.28 million $ 113,115
Mar 4, 7 AM $ 0.148
+0.00%
$ 44.34 million $ 105,245
Mar 4, 6 AM $ 0.148
-0.27%
$ 44.31 million $ 101,306
Mar 4, 5 AM $ 0.148
+0.20%
$ 44.43 million $ 100,239
Mar 4, 4 AM $ 0.148
+0.27%
$ 44.4 million $ 99,829
Mar 4, 3 AM $ 0.147
+0.07%
$ 44.25 million $ 99,597
Mar 4, 2 AM $ 0.147
+0.07%
$ 44.25 million $ 95,328
Mar 4, 1 AM $ 0.147
+0.07%
$ 44.22 million $ 95,781
Mar 4, 12 AM $ 0.147
+0.14%
$ 44.25 million $ 94,063
Mar 3, 11 PM $ 0.148
+0.41%
$ 44.31 million $ 94,229
Mar 3, 10 PM $ 0.147
+0.00%
$ 44.22 million $ 92,301
Mar 3, 9 PM $ 0.147
-0.14%
$ 44.22 million $ 92,067
Mar 3, 8 PM $ 0.148
+0.07%
$ 44.28 million $ 91,446
Mar 3, 7 PM $ 0.148
-0.14%
$ 44.31 million $ 92,243
Mar 3, 6 PM $ 0.148
-0.54%
$ 44.34 million $ 93,233
Mar 3, 5 PM $ 0.148
+0.00%
$ 44.52 million $ 93,862
Mar 3, 4 PM $ 0.149
-0.07%
$ 44.58 million $ 95,523
Mar 3, 3 PM $ 0.149
+0.34%
$ 44.7 million $ 100,805
Mar 3, 2 PM $ 0.148
-0.54%
$ 44.55 million $ 131,452
Mar 3, 1 PM $ 0.149
-0.07%
$ 44.76 million $ 140,797
Mar 3, 12 PM $ 0.149
-0.13%
$ 44.73 million $ 144,525
Mar 3, 11 AM $ 0.149
-0.20%
$ 44.79 million $ 143,997
Mar 3, 10 AM $ 0.149
+0.00%
$ 44.85 million $ 144,052
Mar 3, 9 AM $ 0.15
-0.13%
$ 44.94 million $ 142,904
Mar 3, 8 AM $ 0.15
-0.20%
$ 45 million $ 142,298
Mar 3, 7 AM $ 0.15
+0.00%
$ 45.09 million $ 141,562
Mar 3, 6 AM $ 0.15
-0.20%
$ 45.12 million $ 148,433
Mar 3, 5 AM $ 0.151
+0.53%
$ 45.21 million $ 149,478