Mei Flex Historical Data

MF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.15
+0.00%
$ 45.09 million $ 141,562
Mar 3, 6 AM $ 0.15
-0.20%
$ 45.12 million $ 148,433
Mar 3, 5 AM $ 0.151
+0.53%
$ 45.21 million $ 149,478
Mar 3, 4 AM $ 0.15
-0.20%
$ 44.97 million $ 152,695
Mar 3, 3 AM $ 0.15
+0.13%
$ 45.06 million $ 155,819
Mar 3, 2 AM $ 0.15
+0.33%
$ 45 million $ 158,747
Mar 3, 1 AM $ 0.149
-0.07%
$ 44.85 million $ 157,924
Mar 3, 12 AM $ 0.15
+0.07%
$ 44.97 million $ 161,530
Mar 2, 11 PM $ 0.15
+0.13%
$ 45 million $ 165,036
Mar 2, 10 PM $ 0.15
+0.13%
$ 44.88 million $ 163,380
Mar 2, 9 PM $ 0.149
-0.20%
$ 44.82 million $ 165,531
Mar 2, 8 PM $ 0.149
-0.07%
$ 44.82 million $ 165,546
Mar 2, 7 PM $ 0.149
+0.07%
$ 44.85 million $ 165,838
Mar 2, 6 PM $ 0.149
+0.07%
$ 44.79 million $ 164,449
Mar 2, 5 PM $ 0.149
+0.07%
$ 44.82 million $ 163,924
Mar 2, 4 PM $ 0.149
-0.13%
$ 44.82 million $ 162,628
Mar 2, 3 PM $ 0.15
+0.07%
$ 44.91 million $ 152,730
Mar 2, 2 PM $ 0.15
+0.27%
$ 44.97 million $ 118,497
Mar 2, 1 PM $ 0.149
-0.07%
$ 44.85 million $ 108,848
Mar 2, 12 PM $ 0.15
+0.07%
$ 44.94 million $ 107,717
Mar 2, 11 AM $ 0.15
+0.00%
$ 45 million $ 106,849
Mar 2, 10 AM $ 0.15
+0.07%
$ 44.97 million $ 105,294
Mar 2, 9 AM $ 0.15
-0.13%
$ 45 million $ 105,406
Mar 2, 8 AM $ 0.15
-0.27%
$ 45.12 million $ 102,244
Mar 2, 7 AM $ 0.151
+0.07%
$ 45.27 million $ 100,685
Mar 2, 6 AM $ 0.15
-0.13%
$ 45.15 million $ 93,769
Mar 2, 5 AM $ 0.151
-0.40%
$ 45.21 million $ 92,783
Mar 2, 4 AM $ 0.151
-0.13%
$ 45.39 million $ 88,167
Mar 2, 3 AM $ 0.151
+0.07%
$ 45.42 million $ 84,034
Mar 2, 2 AM $ 0.151
+0.07%
$ 45.39 million $ 80,426
Mar 2, 1 AM $ 0.151
+0.20%
$ 45.36 million $ 85,909
Mar 2, 12 AM $ 0.151
-0.33%
$ 45.27 million $ 85,417
Mar 1, 11 PM $ 0.151
-0.26%
$ 45.36 million $ 81,268
Mar 1, 10 PM $ 0.151
-0.26%
$ 45.33 million $ 82,722
Mar 1, 9 PM $ 0.151
-0.13%
$ 45.39 million $ 84,793
Mar 1, 8 PM $ 0.151
-0.26%
$ 45.45 million $ 85,691
Mar 1, 7 PM $ 0.152
+0.00%
$ 45.48 million $ 87,249
Mar 1, 6 PM $ 0.152
+0.40%
$ 45.54 million $ 89,434
Mar 1, 5 PM $ 0.151
-0.07%
$ 45.39 million $ 90,127
Mar 1, 4 PM $ 0.151
-0.20%
$ 45.42 million $ 88,080
Mar 1, 3 PM $ 0.152
+0.07%
$ 45.51 million $ 85,279
Mar 1, 2 PM $ 0.152
-0.26%
$ 45.48 million $ 85,691
Mar 1, 1 PM $ 0.152
-0.07%
$ 45.57 million $ 89,895
Mar 1, 12 PM $ 0.152
+0.40%
$ 45.69 million $ 91,785
Mar 1, 11 AM $ 0.152
+0.40%
$ 45.63 million $ 92,678
Mar 1, 10 AM $ 0.152
-0.13%
$ 45.54 million $ 96,030
Mar 1, 9 AM $ 0.152
-0.07%
$ 45.57 million $ 97,449
Mar 1, 8 AM $ 0.152
+0.07%
$ 45.48 million $ 101,048
Mar 1, 7 AM $ 0.151
-0.33%
$ 45.45 million $ 106,612
Mar 1, 6 AM $ 0.152
-0.20%
$ 45.54 million $ 121,393