Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.147
-0.20%
$44.13 million $88,631
Aug 6, 8 AM $0.148
+0.14%
$44.28 million $87,985
Aug 6, 7 AM $0.148
+0.14%
$44.31 million $86,931
Aug 6, 6 AM $0.148
+0.07%
$44.34 million $83,920
Aug 6, 5 AM $0.148
-0.14%
$44.28 million $79,472
Aug 6, 4 AM $0.147
-0.41%
$44.25 million $78,551
Aug 6, 3 AM $0.148
-0.34%
$44.34 million $76,235
Aug 6, 2 AM $0.148
+0.14%
$44.4 million $77,158
Aug 6, 1 AM $0.148
+0.00%
$44.34 million $79,845
Aug 6, 12 AM $0.148
+0.00%
$44.34 million $85,335
Aug 5, 11 PM $0.148
+0.00%
$44.34 million $91,477
Aug 5, 10 PM $0.148
+0.00%
$44.34 million $97,639
Aug 5, 9 PM $0.148
+0.00%
$44.34 million $100,504
Aug 5, 8 PM $0.148
-0.07%
$44.34 million $102,803
Aug 5, 7 PM $0.148
+0.20%
$44.34 million $102,765
Aug 5, 6 PM $0.147
+0.00%
$44.25 million $101,831
Aug 5, 5 PM $0.147
+0.00%
$44.19 million $107,352
Aug 5, 4 PM $0.147
-0.14%
$44.16 million $106,832
Aug 5, 3 PM $0.147
-0.07%
$44.16 million $107,069
Aug 5, 2 PM $0.147
-0.07%
$44.16 million $106,510
Aug 5, 1 PM $0.147
-0.07%
$44.25 million $108,264
Aug 5, 12 PM $0.147
-0.27%
$44.25 million $107,627
Aug 5, 11 AM $0.148
-0.34%
$44.31 million $102,731
Aug 5, 10 AM $0.148
+0.14%
$44.49 million $102,570
Aug 5, 9 AM $0.148
+0.00%
$44.46 million $103,782
Aug 5, 8 AM $0.148
-0.07%
$44.37 million $102,764
Aug 5, 7 AM $0.148
-0.13%
$44.4 million $101,128
Aug 5, 6 AM $0.148
+0.07%
$44.43 million $99,075
Aug 5, 5 AM $0.148
+0.27%
$44.4 million $99,315
Aug 5, 4 AM $0.148
+0.20%
$44.34 million $96,473
Aug 5, 3 AM $0.148
+0.07%
$44.28 million $100,661
Aug 5, 2 AM $0.147
-0.14%
$44.25 million $99,313
Aug 5, 1 AM $0.148
+0.07%
$44.28 million $96,784
Aug 5, 12 AM $0.147
+0.07%
$44.19 million $94,731
Aug 4, 11 PM $0.147
+0.00%
$44.22 million $91,691
Aug 4, 10 PM $0.147
-0.41%
$44.1 million $87,774
Aug 4, 9 PM $0.148
+0.27%
$44.28 million $86,966
Aug 4, 8 PM $0.147
+0.00%
$44.19 million $86,382
Aug 4, 7 PM $0.147
+0.00%
$44.22 million $84,804
Aug 4, 6 PM $0.148
+0.34%
$44.31 million $84,592
Aug 4, 5 PM $0.147
-0.07%
$44.19 million $78,069
Aug 4, 4 PM $0.148
+0.41%
$44.28 million $79,440
Aug 4, 3 PM $0.147
-0.14%
$44.04 million $80,489
Aug 4, 2 PM $0.147
+0.00%
$44.19 million $78,654
Aug 4, 1 PM $0.147
+0.14%
$44.1 million $79,598
Aug 4, 12 PM $0.147
+0.00%
$44.07 million $77,199
Aug 4, 11 AM $0.147
-0.07%
$44.07 million $79,106
Aug 4, 10 AM $0.147
+0.41%
$44.19 million $80,129
Aug 4, 9 AM $0.147
-0.14%
$44.07 million $79,663
Aug 4, 8 AM $0.147
-0.07%
$44.19 million $82,612