Mei Flex Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.151
-0.33%
$ 45.45 million $ 106,612
Mar 1, 6 AM $ 0.152
-0.20%
$ 45.54 million $ 121,393
Mar 1, 5 AM $ 0.152
-0.26%
$ 45.63 million $ 145,468
Mar 1, 4 AM $ 0.152
+0.00%
$ 45.75 million $ 145,758
Mar 1, 3 AM $ 0.152
+0.07%
$ 45.75 million $ 145,927
Mar 1, 2 AM $ 0.152
-0.13%
$ 45.66 million $ 145,637
Mar 1, 1 AM $ 0.152
+0.20%
$ 45.72 million $ 138,245
Mar 1, 12 AM $ 0.152
-0.13%
$ 45.63 million $ 135,404
Feb 28, 11 PM $ 0.152
-0.20%
$ 45.69 million $ 134,549
Feb 28, 10 PM $ 0.153
+0.20%
$ 45.78 million $ 133,273
Feb 28, 9 PM $ 0.152
+0.20%
$ 45.69 million $ 130,197
Feb 28, 8 PM $ 0.152
+0.20%
$ 45.6 million $ 129,304
Feb 28, 7 PM $ 0.151
-0.07%
$ 45.45 million $ 126,670
Feb 28, 6 PM $ 0.151
+0.00%
$ 45.42 million $ 125,629
Feb 28, 5 PM $ 0.152
-0.20%
$ 45.48 million $ 124,520
Feb 28, 4 PM $ 0.152
+0.33%
$ 45.57 million $ 127,581
Feb 28, 3 PM $ 0.152
-0.20%
$ 45.51 million $ 131,018
Feb 28, 2 PM $ 0.152
-0.13%
$ 45.54 million $ 130,032
Feb 28, 1 PM $ 0.152
+0.20%
$ 45.72 million $ 121,924
Feb 28, 12 PM $ 0.152
-0.26%
$ 45.54 million $ 124,958
Feb 28, 11 AM $ 0.152
-0.20%
$ 45.6 million $ 129,657
Feb 28, 10 AM $ 0.152
+0.20%
$ 45.66 million $ 135,124
Feb 28, 9 AM $ 0.152
-0.07%
$ 45.54 million $ 141,666
Feb 28, 8 AM $ 0.152
+0.07%
$ 45.66 million $ 139,624
Feb 28, 7 AM $ 0.152
-0.07%
$ 45.63 million $ 135,258
Feb 28, 6 AM $ 0.152
+0.00%
$ 45.63 million $ 121,321
Feb 28, 5 AM $ 0.152
+0.20%
$ 45.69 million $ 97,960
Feb 28, 4 AM $ 0.152
+0.07%
$ 45.57 million $ 98,818
Feb 28, 3 AM $ 0.152
+0.13%
$ 45.54 million $ 103,933
Feb 28, 2 AM $ 0.151
-0.20%
$ 45.45 million $ 105,039
Feb 28, 1 AM $ 0.152
+0.00%
$ 45.6 million $ 107,633
Feb 28, 12 AM $ 0.152
+0.26%
$ 45.6 million $ 108,956
Feb 27, 11 PM $ 0.152
+0.00%
$ 45.57 million $ 110,435
Feb 27, 10 PM $ 0.152
+0.00%
$ 45.66 million $ 109,953
Feb 27, 9 PM $ 0.152
+0.00%
$ 45.6 million $ 107,764
Feb 27, 8 PM $ 0.152
+0.46%
$ 45.6 million $ 107,470
Feb 27, 7 PM $ 0.152
+0.20%
$ 45.51 million $ 106,785
Feb 27, 6 PM $ 0.151
+0.20%
$ 45.42 million $ 106,357
Feb 27, 5 PM $ 0.151
+0.00%
$ 45.33 million $ 106,349
Feb 27, 4 PM $ 0.151
-0.33%
$ 45.3 million $ 104,032
Feb 27, 3 PM $ 0.151
+0.27%
$ 45.39 million $ 102,940
Feb 27, 2 PM $ 0.151
-0.13%
$ 45.27 million $ 107,132
Feb 27, 1 PM $ 0.151
-0.07%
$ 45.33 million $ 108,644
Feb 27, 12 PM $ 0.151
+0.13%
$ 45.36 million $ 104,004
Feb 27, 11 AM $ 0.151
-0.33%
$ 45.33 million $ 97,732
Feb 27, 10 AM $ 0.151
-0.13%
$ 45.36 million $ 90,285
Feb 27, 9 AM $ 0.151
+0.40%
$ 45.45 million $ 81,674
Feb 27, 8 AM $ 0.151
-0.20%
$ 45.3 million $ 78,563
Feb 27, 7 AM $ 0.151
+0.00%
$ 45.36 million $ 76,830
Feb 27, 6 AM $ 0.151
-0.20%
$ 45.33 million $ 76,264