Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.238
-0.44%
$-- $20,398
Feb 12, 2023 $0.238
+1.27%
$-- $19,256
Feb 11, 2023 $0.235
-0.58%
$-- $14,763
Feb 10, 2023 $0.236
-1.07%
$-- $9,837
Feb 9, 2023 $0.239
-1.63%
$-- $21,071
Feb 8, 2023 $0.243
+0.48%
$-- $13,183
Feb 7, 2023 $0.242
+0.12%
$-- $18,237
Feb 6, 2023 $0.242
+1.89%
$-- $30,337
Feb 5, 2023 $0.237
-2.71%
$-- $22,345
Feb 4, 2023 $0.243
+2.14%
$-- $13,447
Feb 3, 2023 $0.238
-3.58%
$-- $15,911
Feb 2, 2023 $0.246
+2.99%
$-- $15,354
Feb 1, 2023 $0.238
-2.46%
$-- $22,887
Jan 31, 2023 $0.243
+2.89%
$-- $14,542
Jan 30, 2023 $0.237
-3.04%
$-- $21,800
Jan 29, 2023 $0.244
+1.63%
$-- $24,883
Jan 28, 2023 $0.241
-0.37%
$-- $13,969
Jan 27, 2023 $0.241
-2.00%
$-- $17,492
Jan 26, 2023 $0.246
+1.77%
$-- $12,576
Jan 25, 2023 $0.242
-0.74%
$-- $18,186
Jan 24, 2023 $0.245
+0.23%
$-- $23,432
Jan 23, 2023 $0.245
-60.67%
$-- $17,046
Jan 22, 2023 $0.623
-0.73%
$-- $0.0001
Jan 21, 2023 $0.629
+1.00%
$-- $0.0001
Jan 20, 2023 $0.622
-0.35%
$-- $0.0001
Jan 19, 2023 $0.624
-0.31%
$-- $0.0001
Jan 18, 2023 $0.626
+0.12%
$-- $0.0001
Jan 17, 2023 $0.625
+0.26%
$-- $0.0001
Download