Mei Flex Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.151
+0.00%
$ 45.36 million $ 76,830
Feb 27, 6 AM $ 0.151
-0.20%
$ 45.33 million $ 76,264
Feb 27, 5 AM $ 0.151
+0.20%
$ 45.36 million $ 75,736
Feb 27, 4 AM $ 0.151
+0.13%
$ 45.36 million $ 74,976
Feb 27, 3 AM $ 0.151
+0.20%
$ 45.33 million $ 72,520
Feb 27, 2 AM $ 0.151
+0.13%
$ 45.24 million $ 71,923
Feb 27, 1 AM $ 0.151
+0.07%
$ 45.18 million $ 72,356
Feb 27, 12 AM $ 0.15
-0.13%
$ 45.09 million $ 70,795
Feb 26, 11 PM $ 0.15
-0.53%
$ 45.09 million $ 72,020
Feb 26, 10 PM $ 0.151
-0.07%
$ 45.3 million $ 75,328
Feb 26, 9 PM $ 0.151
-0.33%
$ 45.27 million $ 80,319
Feb 26, 8 PM $ 0.151
+0.27%
$ 45.36 million $ 83,706
Feb 26, 7 PM $ 0.151
+0.13%
$ 45.21 million $ 86,726
Feb 26, 6 PM $ 0.15
+0.33%
$ 45.15 million $ 88,778
Feb 26, 5 PM $ 0.15
+0.13%
$ 45.12 million $ 92,461
Feb 26, 4 PM $ 0.15
+0.07%
$ 45.06 million $ 98,048
Feb 26, 3 PM $ 0.15
+0.20%
$ 45.06 million $ 100,987
Feb 26, 2 PM $ 0.15
-0.07%
$ 45.06 million $ 103,161
Feb 26, 1 PM $ 0.15
-0.20%
$ 45.06 million $ 104,796
Feb 26, 12 PM $ 0.151
-0.07%
$ 45.18 million $ 108,960
Feb 26, 11 AM $ 0.151
+0.13%
$ 45.18 million $ 112,458
Feb 26, 10 AM $ 0.15
+0.00%
$ 45.12 million $ 111,569
Feb 26, 9 AM $ 0.15
-0.13%
$ 45.09 million $ 112,145
Feb 26, 8 AM $ 0.15
+0.20%
$ 45.15 million $ 112,128
Feb 26, 7 AM $ 0.15
+0.33%
$ 45.15 million $ 113,112
Feb 26, 6 AM $ 0.15
-0.07%
$ 45 million $ 113,294
Feb 26, 5 AM $ 0.15
-0.47%
$ 44.94 million $ 113,990
Feb 26, 4 AM $ 0.15
-0.07%
$ 45.15 million $ 116,271
Feb 26, 3 AM $ 0.151
-0.13%
$ 45.18 million $ 115,102
Feb 26, 2 AM $ 0.151
+0.07%
$ 45.24 million $ 117,447
Feb 26, 1 AM $ 0.151
+0.00%
$ 45.21 million $ 118,271
Feb 26, 12 AM $ 0.151
+0.13%
$ 45.18 million $ 127,684
Feb 25, 11 PM $ 0.151
+0.00%
$ 45.18 million $ 124,999
Feb 25, 10 PM $ 0.15
-0.13%
$ 45.15 million $ 121,062
Feb 25, 9 PM $ 0.151
+0.27%
$ 45.21 million $ 115,789
Feb 25, 8 PM $ 0.151
+0.00%
$ 45.18 million $ 112,828
Feb 25, 7 PM $ 0.15
+0.07%
$ 45.06 million $ 109,930
Feb 25, 6 PM $ 0.15
-0.53%
$ 45.03 million $ 107,271
Feb 25, 5 PM $ 0.151
+0.00%
$ 45.24 million $ 102,795
Feb 25, 4 PM $ 0.151
+0.00%
$ 45.21 million $ 96,632
Feb 25, 3 PM $ 0.151
+0.07%
$ 45.24 million $ 93,029
Feb 25, 2 PM $ 0.151
+0.00%
$ 45.24 million $ 88,923
Feb 25, 1 PM $ 0.151
-0.20%
$ 45.24 million $ 89,184
Feb 25, 12 PM $ 0.151
-0.26%
$ 45.33 million $ 89,240
Feb 25, 11 AM $ 0.151
+0.07%
$ 45.39 million $ 87,054
Feb 25, 10 AM $ 0.151
+0.13%
$ 45.39 million $ 86,758
Feb 25, 9 AM $ 0.151
-0.20%
$ 45.24 million $ 85,614
Feb 25, 8 AM $ 0.151
+0.07%
$ 45.36 million $ 86,305
Feb 25, 7 AM $ 0.151
-0.20%
$ 45.33 million $ 85,847
Feb 25, 6 AM $ 0.151
-0.07%
$ 45.42 million $ 86,091