Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 AM $0.147
-0.07%
$44.19 million $82,612
Aug 4, 7 AM $0.147
+0.20%
$44.22 million $92,651
Aug 4, 6 AM $0.147
+0.07%
$44.1 million $103,108
Aug 4, 5 AM $0.146
-0.07%
$43.95 million $111,641
Aug 4, 4 AM $0.147
+0.14%
$43.98 million $120,387
Aug 4, 3 AM $0.147
+0.00%
$43.98 million $126,322
Aug 4, 2 AM $0.147
-0.07%
$43.98 million $132,773
Aug 4, 1 AM $0.147
+0.00%
$43.98 million $139,397
Aug 4, 12 AM $0.146
+0.00%
$43.92 million $145,110
Aug 3, 11 PM $0.146
+0.00%
$43.86 million $155,694
Aug 3, 10 PM $0.146
+0.21%
$43.92 million $160,454
Aug 3, 9 PM $0.146
-0.27%
$43.83 million $164,938
Aug 3, 8 PM $0.146
-0.14%
$43.92 million $168,501
Aug 3, 7 PM $0.146
+0.07%
$43.89 million $169,461
Aug 3, 6 PM $0.146
-0.07%
$43.89 million $169,877
Aug 3, 5 PM $0.146
+0.00%
$43.89 million $171,337
Aug 3, 4 PM $0.146
-0.34%
$43.86 million $170,746
Aug 3, 3 PM $0.147
+0.21%
$43.98 million $169,095
Aug 3, 2 PM $0.146
+0.27%
$43.92 million $166,233
Aug 3, 1 PM $0.146
+0.14%
$43.86 million $162,075
Aug 3, 12 PM $0.146
+0.07%
$43.83 million $161,046
Aug 3, 11 AM $0.146
-0.07%
$43.71 million $158,519
Aug 3, 10 AM $0.146
-0.14%
$43.74 million $158,338
Aug 3, 9 AM $0.146
-0.07%
$43.83 million $159,917
Aug 3, 8 AM $0.146
+0.00%
$43.8 million $159,456
Aug 3, 7 AM $0.146
+0.14%
$43.8 million $153,024
Aug 3, 6 AM $0.146
-0.27%
$43.71 million $143,637
Aug 3, 5 AM $0.146
-0.21%
$43.8 million $134,291
Aug 3, 4 AM $0.146
-0.41%
$43.83 million $123,727
Aug 3, 3 AM $0.146
-0.20%
$43.95 million $111,086
Aug 3, 2 AM $0.147
-0.07%
$44.1 million $105,464
Aug 3, 1 AM $0.147
+0.14%
$44.07 million $111,507
Aug 3, 12 AM $0.147
+0.48%
$44.1 million $106,142
Aug 2, 11 PM $0.147
+0.41%
$43.98 million $97,858
Aug 2, 10 PM $0.146
+0.14%
$43.83 million $94,104
Aug 2, 9 PM $0.146
+0.14%
$43.8 million $89,738
Aug 2, 8 PM $0.146
-0.07%
$43.68 million $87,771
Aug 2, 7 PM $0.146
-0.27%
$43.74 million $87,479
Aug 2, 6 PM $0.146
+0.21%
$43.83 million $88,113
Aug 2, 5 PM $0.146
-0.14%
$43.74 million $94,184
Aug 2, 4 PM $0.146
+0.07%
$43.86 million $97,287
Aug 2, 3 PM $0.146
-0.27%
$43.74 million $101,483
Aug 2, 2 PM $0.146
+0.00%
$43.86 million $102,275
Aug 2, 1 PM $0.146
+0.07%
$43.83 million $98,685
Aug 2, 12 PM $0.146
+0.00%
$43.83 million $97,328
Aug 2, 11 AM $0.146
+0.34%
$43.89 million $96,439
Aug 2, 10 AM $0.146
+0.14%
$43.83 million $95,821
Aug 2, 9 AM $0.146
-0.14%
$43.83 million $92,868
Aug 2, 8 AM $0.146
+0.27%
$43.83 million $90,470
Aug 2, 7 AM $0.146
+0.07%
$43.8 million $85,764