Mei Flex Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.151
-0.07%
$ 45.42 million $ 86,091
Feb 25, 5 AM $ 0.151
-0.26%
$ 45.45 million $ 87,747
Feb 25, 4 AM $ 0.152
+0.00%
$ 45.48 million $ 91,461
Feb 25, 3 AM $ 0.152
+0.20%
$ 45.48 million $ 99,898
Feb 25, 2 AM $ 0.152
-0.33%
$ 45.48 million $ 105,545
Feb 25, 1 AM $ 0.152
-0.26%
$ 45.54 million $ 105,958
Feb 25, 12 AM $ 0.152
+0.00%
$ 45.69 million $ 103,519
Feb 24, 11 PM $ 0.152
-0.26%
$ 45.66 million $ 102,881
Feb 24, 10 PM $ 0.153
+0.20%
$ 45.84 million $ 103,152
Feb 24, 9 PM $ 0.153
+0.07%
$ 45.87 million $ 104,040
Feb 24, 8 PM $ 0.153
+0.26%
$ 45.87 million $ 104,418
Feb 24, 7 PM $ 0.152
+0.07%
$ 45.69 million $ 106,509
Feb 24, 6 PM $ 0.152
+0.07%
$ 45.75 million $ 108,162
Feb 24, 5 PM $ 0.152
-0.46%
$ 45.72 million $ 110,165
Feb 24, 4 PM $ 0.153
+0.00%
$ 45.84 million $ 117,150
Feb 24, 3 PM $ 0.153
+0.13%
$ 45.9 million $ 117,612
Feb 24, 2 PM $ 0.152
-0.13%
$ 45.72 million $ 114,995
Feb 24, 1 PM $ 0.153
+0.26%
$ 45.84 million $ 113,576
Feb 24, 12 PM $ 0.153
+0.07%
$ 45.78 million $ 109,742
Feb 24, 11 AM $ 0.152
-0.07%
$ 45.72 million $ 110,321
Feb 24, 10 AM $ 0.153
+0.33%
$ 45.81 million $ 111,077
Feb 24, 9 AM $ 0.152
+0.20%
$ 45.66 million $ 112,124
Feb 24, 8 AM $ 0.152
+0.00%
$ 45.63 million $ 114,511
Feb 24, 7 AM $ 0.152
-0.07%
$ 45.57 million $ 115,009
Feb 24, 6 AM $ 0.152
-0.13%
$ 45.57 million $ 116,437
Feb 24, 5 AM $ 0.152
-0.07%
$ 45.51 million $ 117,701
Feb 24, 4 AM $ 0.152
-0.33%
$ 45.51 million $ 114,215
Feb 24, 3 AM $ 0.152
+0.20%
$ 45.57 million $ 106,856
Feb 24, 2 AM $ 0.152
-0.26%
$ 45.48 million $ 103,234
Feb 24, 1 AM $ 0.152
+0.00%
$ 45.6 million $ 114,026
Feb 24, 12 AM $ 0.152
+0.00%
$ 45.54 million $ 166,574
Feb 23, 11 PM $ 0.151
-0.39%
$ 45.39 million $ 184,185
Feb 23, 10 PM $ 0.152
-0.26%
$ 45.51 million $ 187,216
Feb 23, 9 PM $ 0.152
+0.07%
$ 45.63 million $ 187,548
Feb 23, 8 PM $ 0.152
+0.00%
$ 45.6 million $ 187,521
Feb 23, 7 PM $ 0.152
+0.13%
$ 45.69 million $ 185,701
Feb 23, 6 PM $ 0.152
+0.13%
$ 45.63 million $ 184,669
Feb 23, 5 PM $ 0.152
-0.13%
$ 45.57 million $ 182,940
Feb 23, 4 PM $ 0.152
+0.13%
$ 45.54 million $ 179,758
Feb 23, 3 PM $ 0.152
+0.13%
$ 45.48 million $ 178,319
Feb 23, 2 PM $ 0.151
+0.20%
$ 45.42 million $ 182,144
Feb 23, 1 PM $ 0.151
-0.20%
$ 45.33 million $ 185,887
Feb 23, 12 PM $ 0.151
-0.26%
$ 45.42 million $ 196,002
Feb 23, 11 AM $ 0.151
-0.07%
$ 45.48 million $ 202,035
Feb 23, 10 AM $ 0.151
+0.40%
$ 45.45 million $ 203,254
Feb 23, 9 AM $ 0.151
+0.46%
$ 45.39 million $ 204,042
Feb 23, 8 AM $ 0.151
+0.07%
$ 45.33 million $ 202,003
Feb 23, 7 AM $ 0.151
+0.27%
$ 45.33 million $ 201,685
Feb 23, 6 AM $ 0.15
-0.20%
$ 45.15 million $ 199,983
Feb 23, 5 AM $ 0.151
-0.20%
$ 45.24 million $ 197,951