Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 AM $0.146
+0.07%
$43.8 million $85,764
Aug 2, 6 AM $0.146
-0.21%
$43.71 million $84,922
Aug 2, 5 AM $0.146
+0.00%
$43.83 million $84,031
Aug 2, 4 AM $0.146
+0.00%
$43.83 million $84,025
Aug 2, 3 AM $0.146
-0.14%
$43.83 million $84,044
Aug 2, 2 AM $0.146
+0.14%
$43.8 million $80,702
Aug 2, 1 AM $0.146
-0.41%
$43.71 million $65,037
Aug 2, 12 AM $0.146
+0.00%
$43.95 million $61,001
Aug 1, 11 PM $0.146
+0.00%
$43.95 million $55,859
Aug 1, 10 PM $0.146
-0.14%
$43.92 million $52,616
Aug 1, 9 PM $0.146
-0.34%
$43.86 million $50,320
Aug 1, 8 PM $0.147
+0.00%
$43.98 million $48,537
Aug 1, 7 PM $0.146
+0.27%
$43.95 million $47,609
Aug 1, 6 PM $0.146
-0.14%
$43.86 million $45,714
Aug 1, 5 PM $0.146
-0.41%
$43.89 million $38,638
Aug 1, 4 PM $0.147
-0.07%
$44.01 million $35,123
Aug 1, 3 PM $0.146
-0.14%
$43.92 million $31,539
Aug 1, 2 PM $0.146
+0.07%
$43.92 million $35,011
Aug 1, 1 PM $0.146
+0.00%
$43.92 million $58,641
Aug 1, 12 PM $0.146
+0.07%
$43.86 million $62,278
Aug 1, 11 AM $0.146
+0.00%
$43.77 million $63,637
Aug 1, 10 AM $0.146
+0.00%
$43.8 million $64,334
Aug 1, 9 AM $0.146
+0.00%
$43.89 million $65,478
Aug 1, 8 AM $0.146
+0.14%
$43.8 million $68,521
Aug 1, 7 AM $0.146
+0.14%
$43.8 million $74,473
Aug 1, 6 AM $0.146
+0.07%
$43.8 million $79,573
Aug 1, 5 AM $0.146
-0.34%
$43.74 million $85,611
Aug 1, 4 AM $0.146
+0.34%
$43.89 million $87,170
Aug 1, 3 AM $0.146
+0.00%
$43.74 million $90,183
Aug 1, 2 AM $0.146
+0.00%
$43.74 million $96,386
Aug 1, 1 AM $0.146
+0.00%
$43.74 million $104,886
Aug 1, 12 AM $0.146
+0.00%
$43.74 million $116,310
Jul 31, 11 PM $0.146
+0.00%
$43.74 million $122,683
Jul 31, 10 PM $0.146
+0.00%
$43.74 million $128,967
Jul 31, 9 PM $0.146
+0.07%
$43.74 million $133,385
Jul 31, 8 PM $0.146
-0.21%
$43.68 million $133,066
Jul 31, 7 PM $0.146
+0.07%
$43.8 million $133,424
Jul 31, 6 PM $0.145
-0.34%
$43.65 million $133,620
Jul 31, 5 PM $0.146
-0.14%
$43.8 million $133,621
Jul 31, 4 PM $0.146
+0.14%
$43.92 million $133,710
Jul 31, 3 PM $0.146
-0.14%
$43.92 million $133,312
Jul 31, 2 PM $0.146
-0.07%
$43.95 million $129,067
Jul 31, 1 PM $0.146
-0.20%
$43.89 million $109,783
Jul 31, 12 PM $0.146
+0.07%
$43.92 million $109,602
Jul 31, 11 AM $0.146
-0.07%
$43.92 million $112,184
Jul 31, 10 AM $0.147
+0.21%
$43.95 million $113,430
Jul 31, 9 AM $0.146
+0.00%
$43.83 million $112,859
Jul 31, 8 AM $0.146
+0.00%
$43.8 million $112,642
Jul 31, 7 AM $0.146
+0.21%
$43.8 million $107,667
Jul 31, 6 AM $0.146
-0.48%
$43.68 million $103,724