Mei Flex Historical Data

MF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.15
-0.20%
$ 45.15 million $ 199,983
Feb 23, 5 AM $ 0.151
-0.20%
$ 45.24 million $ 197,951
Feb 23, 4 AM $ 0.151
+0.13%
$ 45.33 million $ 194,195
Feb 23, 3 AM $ 0.151
-0.20%
$ 45.27 million $ 191,460
Feb 23, 2 AM $ 0.152
+0.33%
$ 45.48 million $ 188,110
Feb 23, 1 AM $ 0.151
-0.46%
$ 45.33 million $ 175,436
Feb 23, 12 AM $ 0.151
+0.07%
$ 45.45 million $ 116,503
Feb 22, 11 PM $ 0.151
+0.20%
$ 45.42 million $ 101,557
Feb 22, 10 PM $ 0.151
-0.20%
$ 45.33 million $ 99,755
Feb 22, 9 PM $ 0.151
-0.07%
$ 45.39 million $ 101,491
Feb 22, 8 PM $ 0.151
-0.07%
$ 45.42 million $ 100,830
Feb 22, 7 PM $ 0.151
+0.13%
$ 45.45 million $ 101,329
Feb 22, 6 PM $ 0.151
-0.07%
$ 45.39 million $ 100,567
Feb 22, 5 PM $ 0.151
+0.00%
$ 45.3 million $ 100,562
Feb 22, 4 PM $ 0.151
+0.20%
$ 45.27 million $ 97,415
Feb 22, 3 PM $ 0.15
-0.13%
$ 45.15 million $ 99,211
Feb 22, 2 PM $ 0.15
-0.20%
$ 45.15 million $ 98,097
Feb 22, 1 PM $ 0.151
+0.07%
$ 45.27 million $ 95,414
Feb 22, 12 PM $ 0.151
+0.13%
$ 45.24 million $ 86,539
Feb 22, 11 AM $ 0.151
-0.20%
$ 45.18 million $ 80,431
Feb 22, 10 AM $ 0.151
+0.07%
$ 45.18 million $ 79,333
Feb 22, 9 AM $ 0.151
+0.33%
$ 45.21 million $ 78,671
Feb 22, 8 AM $ 0.15
-0.20%
$ 45.06 million $ 80,134
Feb 22, 7 AM $ 0.15
+0.27%
$ 45.12 million $ 80,430
Feb 22, 6 AM $ 0.15
-0.40%
$ 44.97 million $ 79,431
Feb 22, 5 AM $ 0.151
+0.13%
$ 45.18 million $ 77,568
Feb 22, 4 AM $ 0.15
+0.13%
$ 45.12 million $ 78,299
Feb 22, 3 AM $ 0.15
-0.20%
$ 45.06 million $ 78,450
Feb 22, 2 AM $ 0.151
+0.13%
$ 45.18 million $ 78,372
Feb 22, 1 AM $ 0.15
-0.13%
$ 45.06 million $ 76,132
Feb 22, 12 AM $ 0.151
-0.07%
$ 45.18 million $ 74,048
Feb 21, 11 PM $ 0.151
+0.13%
$ 45.21 million $ 72,201
Feb 21, 10 PM $ 0.15
+0.13%
$ 45.06 million $ 71,511
Feb 21, 9 PM $ 0.15
+0.20%
$ 44.97 million $ 71,245
Feb 21, 8 PM $ 0.15
+0.20%
$ 44.91 million $ 70,751
Feb 21, 7 PM $ 0.15
-0.13%
$ 44.91 million $ 70,088
Feb 21, 6 PM $ 0.15
+0.27%
$ 44.97 million $ 70,464
Feb 21, 5 PM $ 0.149
-0.13%
$ 44.79 million $ 71,270
Feb 21, 4 PM $ 0.15
+0.20%
$ 44.85 million $ 73,160
Feb 21, 3 PM $ 0.149
-0.07%
$ 44.82 million $ 73,447
Feb 21, 2 PM $ 0.149
+0.07%
$ 44.85 million $ 81,748
Feb 21, 1 PM $ 0.15
-0.07%
$ 44.94 million $ 79,685
Feb 21, 12 PM $ 0.15
+0.07%
$ 44.97 million $ 86,573
Feb 21, 11 AM $ 0.15
-0.13%
$ 44.97 million $ 87,410
Feb 21, 10 AM $ 0.15
-0.07%
$ 45.03 million $ 89,100
Feb 21, 9 AM $ 0.15
+0.13%
$ 45.06 million $ 91,530
Feb 21, 8 AM $ 0.15
-0.07%
$ 44.91 million $ 92,650
Feb 21, 7 AM $ 0.15
+0.00%
$ 44.94 million $ 92,713
Feb 21, 6 AM $ 0.15
-0.07%
$ 44.94 million $ 95,659
Feb 21, 5 AM $ 0.15
+0.07%
$ 44.97 million $ 98,285