Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.146
-0.20%
$43.83 million $99,478
Jul 31, 4 AM $0.146
+0.34%
$43.86 million $99,363
Jul 31, 3 AM $0.146
+0.14%
$43.74 million $98,750
Jul 31, 2 AM $0.146
+0.00%
$43.71 million $96,595
Jul 31, 1 AM $0.146
-0.07%
$43.68 million $92,723
Jul 31, 12 AM $0.145
-0.07%
$43.65 million $88,095
Jul 30, 11 PM $0.146
+0.07%
$43.68 million $89,161
Jul 30, 10 PM $0.146
+0.07%
$43.74 million $87,756
Jul 30, 9 PM $0.146
+0.00%
$43.77 million $89,220
Jul 30, 8 PM $0.146
+0.07%
$43.74 million $94,551
Jul 30, 7 PM $0.146
-0.14%
$43.74 million $96,826
Jul 30, 6 PM $0.146
-0.21%
$43.74 million $99,181
Jul 30, 5 PM $0.146
-0.21%
$43.8 million $102,572
Jul 30, 4 PM $0.146
+0.27%
$43.95 million $102,904
Jul 30, 3 PM $0.146
+0.41%
$43.92 million $105,677
Jul 30, 2 PM $0.146
+0.07%
$43.77 million $107,356
Jul 30, 1 PM $0.146
+0.00%
$43.83 million $105,399
Jul 30, 12 PM $0.146
-0.21%
$43.74 million $102,848
Jul 30, 11 AM $0.146
+0.14%
$43.83 million $99,368
Jul 30, 10 AM $0.146
-0.27%
$43.77 million $96,787
Jul 30, 9 AM $0.146
-0.21%
$43.77 million $97,179
Jul 30, 8 AM $0.146
+0.00%
$43.77 million $94,429
Jul 30, 7 AM $0.146
-0.21%
$43.71 million $93,772
Jul 30, 6 AM $0.146
-0.14%
$43.74 million $93,849
Jul 30, 5 AM $0.146
+0.34%
$43.86 million $96,488
Jul 30, 4 AM $0.146
-0.07%
$43.74 million $99,661
Jul 30, 3 AM $0.146
-0.14%
$43.77 million $114,090
Jul 30, 2 AM $0.146
+0.27%
$43.8 million $119,341
Jul 30, 1 AM $0.146
+0.00%
$43.74 million $127,728
Jul 30, 12 AM $0.146
+0.27%
$43.86 million $126,984
Jul 29, 11 PM $0.146
+0.14%
$43.77 million $123,739
Jul 29, 10 PM $0.146
-0.21%
$43.68 million $123,708
Jul 29, 9 PM $0.146
-0.14%
$43.83 million $120,008
Jul 29, 8 PM $0.146
+0.07%
$43.83 million $115,449
Jul 29, 7 PM $0.146
-0.27%
$43.68 million $113,151
Jul 29, 6 PM $0.146
-0.07%
$43.8 million $111,138
Jul 29, 5 PM $0.146
-0.20%
$43.83 million $106,840
Jul 29, 4 PM $0.146
+0.14%
$43.77 million $106,609
Jul 29, 3 PM $0.146
-0.21%
$43.77 million $103,711
Jul 29, 2 PM $0.146
+0.14%
$43.83 million $105,730
Jul 29, 1 PM $0.146
+0.14%
$43.77 million $105,867
Jul 29, 12 PM $0.146
-0.07%
$43.77 million $113,302
Jul 29, 11 AM $0.146
-0.21%
$43.71 million $114,328
Jul 29, 10 AM $0.146
+0.00%
$43.8 million $115,051
Jul 29, 9 AM $0.146
-0.34%
$43.8 million $115,223
Jul 29, 8 AM $0.146
+0.07%
$43.92 million $115,432
Jul 29, 7 AM $0.146
+0.07%
$43.83 million $115,271
Jul 29, 6 AM $0.146
-0.21%
$43.77 million $114,891
Jul 29, 5 AM $0.146
-0.20%
$43.89 million $112,747
Jul 29, 4 AM $0.147
+0.14%
$43.98 million $110,695