Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.148
-0.40%
$ 44.49 million $ 53,475
Jan 9, 2026 $ 0.149
-0.20%
$ 44.67 million $ 99,127
Jan 8, 2026 $ 0.149
+0.61%
$ 44.76 million $ 95,227
Jan 7, 2026 $ 0.148
+0.00%
$ 44.49 million $ 89,925
Jan 6, 2026 $ 0.148
-0.27%
$ 44.49 million $ 105,974
Jan 5, 2026 $ 0.149
-0.54%
$ 44.61 million $ 158,764
Jan 4, 2026 $ 0.149
-0.53%
$ 44.82 million $ 109,736
Jan 3, 2026 $ 0.15
+0.20%
$ 45.09 million $ 68,868
Jan 2, 2026 $ 0.15
-0.66%
$ 45 million $ 182,242
Jan 1, 2026 $ 0.151
-0.92%
$ 45.36 million $ 94,068
Dec 31, 2025 $ 0.152
+0.26%
$ 45.75 million $ 153,684
Dec 30, 2025 $ 0.152
+1.54%
$ 45.57 million $ 96,185
Dec 29, 2025 $ 0.149
-0.73%
$ 44.88 million $ 203,666
Dec 28, 2025 $ 0.15
+0.07%
$ 44.94 million $ 99,732
Dec 27, 2025 $ 0.15
+1.08%
$ 44.97 million $ 54,958
Dec 26, 2025 $ 0.148
-0.54%
$ 44.46 million $ 147,176
Dec 25, 2025 $ 0.149
-0.60%
$ 44.61 million $ 91,537
Dec 24, 2025 $ 0.15
+0.47%
$ 45 million $ 92,164
Dec 23, 2025 $ 0.149
+0.34%
$ 44.7 million $ 96,883
Dec 22, 2025 $ 0.149
-0.34%
$ 44.61 million $ 152,701
Dec 21, 2025 $ 0.149
+0.27%
$ 44.73 million $ 138,045
Dec 20, 2025 $ 0.148
-0.60%
$ 44.49 million $ 52,370
Dec 19, 2025 $ 0.149
+1.08%
$ 44.88 million $ 89,414
Dec 18, 2025 $ 0.148
+0.47%
$ 44.49 million $ 125,398
Dec 17, 2025 $ 0.148
-0.20%
$ 44.19 million $ 130,188
Dec 16, 2025 $ 0.148
-0.60%
$ 44.37 million $ 83,757
Dec 15, 2025 $ 0.149
+0.47%
$ 44.64 million $ 148,687
Dec 14, 2025 $ 0.148
+0.07%
$ 44.55 million $ 132,721
Dec 13, 2025 $ 0.148
-0.27%
$ 44.4 million $ 51,810
Dec 12, 2025 $ 0.149
+0.34%
$ 44.58 million $ 91,221
Dec 11, 2025 $ 0.148
+1.44%
$ 44.49 million $ 109,039
Dec 10, 2025 $ 0.146
+0.07%
$ 43.83 million $ 106,261
Dec 9, 2025 $ 0.146
-1.28%
$ 43.71 million $ 149,653
Dec 8, 2025 $ 0.148
+0.68%
$ 44.34 million $ 103,947
Dec 7, 2025 $ 0.147
-0.07%
$ 44.01 million $ 163,470
Dec 6, 2025 $ 0.147
-0.14%
$ 43.98 million $ 59,335
Dec 5, 2025 $ 0.147
-0.20%
$ 44.04 million $ 132,160
Dec 4, 2025 $ 0.147
-0.68%
$ 44.04 million $ 86,736
Dec 3, 2025 $ 0.148
+0.27%
$ 44.31 million $ 96,418
Dec 2, 2025 $ 0.147
-0.14%
$ 44.19 million $ 107,778
Dec 1, 2025 $ 0.147
+0.00%
$ 44.25 million $ 198,516
Nov 30, 2025 $ 0.147
-1.60%
$ 44.22 million $ 113,505
Nov 29, 2025 $ 0.149
+0.88%
$ 44.85 million $ 63,665
Nov 28, 2025 $ 0.148
-0.07%
$ 44.58 million $ 136,878
Nov 27, 2025 $ 0.148
-1.07%
$ 44.61 million $ 103,013
Nov 26, 2025 $ 0.15
-0.13%
$ 45.03 million $ 115,306
Nov 25, 2025 $ 0.15
+0.54%
$ 45 million $ 86,760
Nov 24, 2025 $ 0.149
-0.33%
$ 44.64 million $ 105,440
Nov 23, 2025 $ 0.149
+0.00%
$ 44.82 million $ 173,433
Nov 22, 2025 $ 0.149
-0.60%
$ 44.91 million $ 43,569