Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.147
+0.61%
$44.25 million $112,125
Jun 17, 2026 $0.147
-1.01%
$44.01 million $136,870
Jun 16, 2026 $0.148
-0.40%
$44.43 million $76,075
Jun 15, 2026 $0.148
-0.60%
$44.55 million $116,325
Jun 14, 2026 $0.149
+1.08%
$44.76 million $161,985
Jun 13, 2026 $0.147
-0.27%
$44.25 million $107,950
Jun 12, 2026 $0.148
-0.34%
$44.31 million $104,393
Jun 11, 2026 $0.148
-0.34%
$44.4 million $96,693
Jun 10, 2026 $0.148
+0.47%
$44.55 million $98,806
Jun 9, 2026 $0.148
+0.07%
$44.31 million $115,550
Jun 8, 2026 $0.148
+0.61%
$44.28 million $85,553
Jun 7, 2026 $0.147
+0.68%
$44.1 million $150,806
Jun 6, 2026 $0.146
-0.34%
$43.92 million $54,260
Jun 5, 2026 $0.146
-0.34%
$43.95 million $135,339
Jun 4, 2026 $0.147
+1.31%
$44.22 million $112,994
Jun 3, 2026 $0.145
-0.41%
$43.62 million $93,908
Jun 2, 2026 $0.146
-0.14%
$43.8 million $132,518
Jun 1, 2026 $0.146
-0.81%
$43.86 million $211,696
May 31, 2026 $0.147
-0.07%
$44.22 million $145,351
May 30, 2026 $0.148
-1.07%
$44.31 million $69,722
May 29, 2026 $0.149
-0.66%
$44.82 million $97,265
May 28, 2026 $0.15
-0.40%
$45.12 million $104,168
May 27, 2026 $0.151
+0.47%
$45.3 million $131,407
May 26, 2026 $0.15
+0.13%
$45.12 million $158,334
May 25, 2026 $0.15
+0.94%
$44.97 million $112,304
May 24, 2026 $0.149
+0.27%
$44.55 million $75,090
May 23, 2026 $0.149
-0.93%
$44.55 million $117,268
May 22, 2026 $0.15
+1.08%
$45.03 million $127,023
May 21, 2026 $0.148
+0.54%
$44.55 million $103,033
May 20, 2026 $0.148
+0.96%
$44.31 million $55,218
May 19, 2026 $0.146
-0.34%
$43.89 million $46,754
May 18, 2026 $0.147
-0.94%
$44.04 million $144,658
May 17, 2026 $0.148
+1.02%
$44.43 million $112,127
May 16, 2026 $0.146
-0.68%
$43.92 million $82,334
May 15, 2026 $0.147
+0.61%
$44.22 million $93,737
May 14, 2026 $0.146
+0.27%
$43.95 million $118,890
May 13, 2026 $0.146
-0.95%
$43.8 million $126,932
May 12, 2026 $0.147
-0.68%
$44.13 million $96,665
May 11, 2026 $0.148
+0.54%
$44.55 million $100,404
May 10, 2026 $0.147
+0.07%
$44.22 million $171,236
May 9, 2026 $0.147
-0.14%
$44.22 million $80,775
May 8, 2026 $0.148
+0.41%
$44.28 million $87,214
May 7, 2026 $0.147
-0.74%
$44.13 million $98,264
May 6, 2026 $0.148
+0.95%
$44.43 million $97,613
May 5, 2026 $0.147
-0.54%
$44.04 million $101,928
May 4, 2026 $0.148
-1.01%
$44.28 million $164,189
May 3, 2026 $0.149
+0.27%
$44.7 million $124,090
May 2, 2026 $0.148
+0.68%
$44.55 million $75,593
May 1, 2026 $0.147
+0.14%
$44.25 million $131,787
Apr 30, 2026 $0.147
+0.00%
$44.22 million $79,502