Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.151
-0.26%
$45.33 million $52,209
Sep 22, 3 PM $0.152
+0.13%
$45.51 million $53,721
Sep 22, 2 PM $0.152
+0.33%
$45.51 million $58,098
Sep 22, 1 PM $0.151
-0.13%
$45.39 million $64,449
Sep 22, 12 PM $0.151
-0.13%
$45.39 million $72,990
Sep 22, 11 AM $0.152
+0.00%
$45.48 million $80,251
Sep 22, 10 AM $0.151
-0.07%
$45.36 million $86,055
Sep 22, 9 AM $0.151
-0.13%
$45.39 million $97,646
Sep 22, 8 AM $0.152
+0.26%
$45.48 million $124,426
Sep 22, 7 AM $0.152
+0.26%
$45.51 million $148,434
Sep 22, 6 AM $0.151
-0.13%
$45.33 million $153,024
Sep 22, 5 AM $0.151
-0.07%
$45.3 million $156,889
Sep 22, 4 AM $0.151
-0.07%
$45.36 million $158,219
Sep 22, 3 AM $0.151
-0.20%
$45.42 million $162,928
Sep 22, 2 AM $0.151
+0.07%
$45.45 million $166,212
Sep 22, 1 AM $0.152
+0.26%
$45.48 million $170,749
Sep 22, 12 AM $0.152
-0.26%
$45.48 million $180,031
Sep 21, 11 PM $0.152
+0.07%
$45.63 million $188,130
Sep 21, 10 PM $0.152
-0.07%
$45.57 million $190,314
Sep 21, 9 PM $0.152
-0.13%
$45.51 million $188,870
Sep 21, 8 PM $0.152
+0.07%
$45.63 million $188,091
Sep 21, 7 PM $0.152
+0.07%
$45.63 million $185,764
Sep 21, 6 PM $0.152
+0.07%
$45.6 million $183,857
Sep 21, 5 PM $0.152
+0.07%
$45.57 million $183,723
Sep 21, 4 PM $0.152
-0.13%
$45.54 million $184,757
Sep 21, 3 PM $0.152
+0.00%
$45.57 million $188,384
Sep 21, 2 PM $0.152
-0.13%
$45.57 million $185,229
Sep 21, 1 PM $0.152
+0.20%
$45.63 million $180,477
Sep 21, 12 PM $0.152
+0.00%
$45.48 million $172,487
Sep 21, 11 AM $0.152
+0.20%
$45.48 million $169,191
Sep 21, 10 AM $0.152
+0.00%
$45.48 million $166,770
Sep 21, 9 AM $0.152
+0.20%
$45.6 million $156,634
Sep 21, 8 AM $0.152
+0.26%
$45.48 million $133,103
Sep 21, 7 AM $0.152
+0.40%
$45.48 million $112,802
Sep 21, 6 AM $0.151
-0.20%
$45.33 million $110,806
Sep 21, 5 AM $0.151
+0.13%
$45.3 million $110,024
Sep 21, 4 AM $0.151
-0.20%
$45.3 million $111,249
Sep 21, 3 AM $0.152
+0.00%
$45.48 million $109,109
Sep 21, 2 AM $0.152
+0.40%
$45.51 million $114,033
Sep 21, 1 AM $0.151
+0.13%
$45.33 million $122,096
Sep 21, 12 AM $0.151
+0.20%
$45.33 million $115,925
Sep 20, 11 PM $0.151
-0.07%
$45.33 million $107,969
Sep 20, 10 PM $0.151
+0.13%
$45.27 million $104,567
Sep 20, 9 PM $0.151
-0.07%
$45.27 million $104,828
Sep 20, 8 PM $0.151
+0.00%
$45.18 million $105,351
Sep 20, 7 PM $0.15
+0.00%
$45.12 million $105,739
Sep 20, 6 PM $0.151
-0.40%
$45.18 million $105,478
Sep 20, 5 PM $0.151
+0.00%
$45.39 million $106,306
Sep 20, 4 PM $0.151
-0.13%
$45.39 million $105,473
Sep 20, 3 PM $0.151
+0.07%
$45.33 million $102,796