Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.149
+0.07%
$ 44.73 million $ 175,647
Jun 24, 9 PM $ 0.149
+0.20%
$ 44.73 million $ 175,546
Jun 24, 8 PM $ 0.149
+0.34%
$ 44.7 million $ 173,905
Jun 24, 7 PM $ 0.148
+0.34%
$ 44.55 million $ 168,235
Jun 24, 6 PM $ 0.148
-0.20%
$ 44.4 million $ 166,129
Jun 24, 5 PM $ 0.148
+0.14%
$ 44.49 million $ 161,506
Jun 24, 4 PM $ 0.148
-0.13%
$ 44.43 million $ 146,295
Jun 24, 3 PM $ 0.148
+0.07%
$ 44.52 million $ 131,198
Jun 24, 2 PM $ 0.148
+0.07%
$ 44.55 million $ 113,785
Jun 24, 1 PM $ 0.148
+0.13%
$ 44.55 million $ 93,768
Jun 24, 12 PM $ 0.148
-0.47%
$ 44.43 million $ 78,529
Jun 24, 11 AM $ 0.149
+0.20%
$ 44.67 million $ 76,594
Jun 24, 10 AM $ 0.149
+0.20%
$ 44.64 million $ 71,279
Jun 24, 9 AM $ 0.148
+0.13%
$ 44.55 million $ 72,528
Jun 24, 8 AM $ 0.149
+0.20%
$ 44.58 million $ 73,785
Jun 24, 7 AM $ 0.148
-0.13%
$ 44.52 million $ 84,474
Jun 24, 6 AM $ 0.149
+0.27%
$ 44.61 million $ 85,707
Jun 24, 5 AM $ 0.148
+0.13%
$ 44.52 million $ 98,285
Jun 24, 4 AM $ 0.148
+0.20%
$ 44.52 million $ 105,152
Jun 24, 3 AM $ 0.148
+0.20%
$ 44.31 million $ 108,976
Jun 24, 2 AM $ 0.147
-0.14%
$ 44.22 million $ 111,530
Jun 24, 1 AM $ 0.147
-0.27%
$ 44.19 million $ 115,301
Jun 24, 12 AM $ 0.148
+0.14%
$ 44.31 million $ 117,975
Jun 23, 11 PM $ 0.147
-0.34%
$ 44.25 million $ 120,412
Jun 23, 10 PM $ 0.148
+0.20%
$ 44.4 million $ 119,353
Jun 23, 9 PM $ 0.148
+0.07%
$ 44.31 million $ 122,234
Jun 23, 8 PM $ 0.148
-0.14%
$ 44.28 million $ 123,800
Jun 23, 7 PM $ 0.148
-0.07%
$ 44.28 million $ 123,975
Jun 23, 6 PM $ 0.147
-0.14%
$ 44.22 million $ 124,067
Jun 23, 5 PM $ 0.148
-0.34%
$ 44.28 million $ 123,936
Jun 23, 4 PM $ 0.148
+0.07%
$ 44.37 million $ 124,432
Jun 23, 3 PM $ 0.148
+0.07%
$ 44.37 million $ 126,682
Jun 23, 2 PM $ 0.148
-0.14%
$ 44.34 million $ 127,455
Jun 23, 1 PM $ 0.148
+0.07%
$ 44.43 million $ 132,411
Jun 23, 12 PM $ 0.148
-0.20%
$ 44.43 million $ 136,734
Jun 23, 11 AM $ 0.148
+0.00%
$ 44.55 million $ 145,027
Jun 23, 10 AM $ 0.148
-0.20%
$ 44.52 million $ 150,431
Jun 23, 9 AM $ 0.148
+0.13%
$ 44.55 million $ 149,642
Jun 23, 8 AM $ 0.148
+0.20%
$ 44.52 million $ 148,055
Jun 23, 7 AM $ 0.148
-0.47%
$ 44.4 million $ 138,847
Jun 23, 6 AM $ 0.148
-0.07%
$ 44.52 million $ 141,016
Jun 23, 5 AM $ 0.148
+0.00%
$ 44.52 million $ 129,976
Jun 23, 4 AM $ 0.148
-0.20%
$ 44.55 million $ 125,580
Jun 23, 3 AM $ 0.149
+0.20%
$ 44.67 million $ 124,223
Jun 23, 2 AM $ 0.149
-0.07%
$ 44.61 million $ 125,521
Jun 23, 1 AM $ 0.149
+0.13%
$ 44.61 million $ 125,346
Jun 23, 12 AM $ 0.148
-0.07%
$ 44.52 million $ 134,835
Jun 22, 11 PM $ 0.149
+0.07%
$ 44.58 million $ 139,918
Jun 22, 10 PM $ 0.149
+0.00%
$ 44.58 million $ 152,036
Jun 22, 9 PM $ 0.149
-0.13%
$ 44.61 million $ 154,556