Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.147
+0.14%
$ 44.04 million $ 108,965
Apr 16, 12 PM $ 0.147
+0.27%
$ 44.07 million $ 103,252
Apr 16, 11 AM $ 0.146
+0.27%
$ 43.95 million $ 103,961
Apr 16, 10 AM $ 0.146
-0.41%
$ 43.8 million $ 102,657
Apr 16, 9 AM $ 0.147
+0.41%
$ 44.01 million $ 98,450
Apr 16, 8 AM $ 0.146
+0.00%
$ 43.83 million $ 96,045
Apr 16, 7 AM $ 0.146
-0.07%
$ 43.8 million $ 92,037
Apr 16, 6 AM $ 0.146
-0.07%
$ 43.86 million $ 94,190
Apr 16, 5 AM $ 0.146
-0.07%
$ 43.89 million $ 94,994
Apr 16, 4 AM $ 0.146
-0.07%
$ 43.92 million $ 96,151
Apr 16, 3 AM $ 0.146
-0.07%
$ 43.95 million $ 94,930
Apr 16, 2 AM $ 0.146
-0.20%
$ 43.83 million $ 93,730
Apr 16, 1 AM $ 0.146
-0.14%
$ 43.92 million $ 91,807
Apr 16, 12 AM $ 0.147
+0.07%
$ 44.04 million $ 91,449
Apr 15, 11 PM $ 0.147
+0.00%
$ 44.01 million $ 90,512
Apr 15, 10 PM $ 0.146
+0.00%
$ 43.95 million $ 89,219
Apr 15, 9 PM $ 0.147
+0.14%
$ 44.04 million $ 83,738
Apr 15, 8 PM $ 0.147
-0.07%
$ 43.98 million $ 83,394
Apr 15, 7 PM $ 0.147
+0.20%
$ 44.13 million $ 81,406
Apr 15, 6 PM $ 0.147
-0.20%
$ 43.98 million $ 78,176
Apr 15, 5 PM $ 0.146
-0.07%
$ 43.95 million $ 78,553
Apr 15, 4 PM $ 0.147
-0.34%
$ 44.01 million $ 79,702
Apr 15, 3 PM $ 0.147
-0.07%
$ 44.16 million $ 79,475
Apr 15, 2 PM $ 0.147
+0.00%
$ 44.25 million $ 79,542
Apr 15, 1 PM $ 0.147
+0.14%
$ 44.22 million $ 88,104
Apr 15, 12 PM $ 0.147
-0.47%
$ 44.13 million $ 90,025
Apr 15, 11 AM $ 0.148
-0.20%
$ 44.28 million $ 88,099
Apr 15, 10 AM $ 0.148
-0.20%
$ 44.46 million $ 87,400
Apr 15, 9 AM $ 0.148
+0.47%
$ 44.55 million $ 88,133
Apr 15, 8 AM $ 0.148
+0.00%
$ 44.43 million $ 89,588
Apr 15, 7 AM $ 0.148
+0.27%
$ 44.4 million $ 90,267
Apr 15, 6 AM $ 0.148
-0.14%
$ 44.37 million $ 89,297
Apr 15, 5 AM $ 0.148
-0.27%
$ 44.4 million $ 89,299
Apr 15, 4 AM $ 0.148
+0.00%
$ 44.49 million $ 88,595
Apr 15, 3 AM $ 0.148
+0.14%
$ 44.49 million $ 88,082
Apr 15, 2 AM $ 0.148
+0.07%
$ 44.43 million $ 88,658
Apr 15, 1 AM $ 0.148
-0.07%
$ 44.43 million $ 90,087
Apr 15, 12 AM $ 0.148
-0.13%
$ 44.46 million $ 91,330
Apr 14, 11 PM $ 0.148
+0.14%
$ 44.49 million $ 96,166
Apr 14, 10 PM $ 0.148
+0.00%
$ 44.46 million $ 111,774
Apr 14, 9 PM $ 0.148
-0.40%
$ 44.37 million $ 131,123
Apr 14, 8 PM $ 0.148
+0.07%
$ 44.49 million $ 135,047
Apr 14, 7 PM $ 0.148
-0.20%
$ 44.43 million $ 139,197
Apr 14, 6 PM $ 0.148
-0.13%
$ 44.43 million $ 148,078
Apr 14, 5 PM $ 0.148
+0.00%
$ 44.55 million $ 147,204
Apr 14, 4 PM $ 0.148
-0.07%
$ 44.55 million $ 148,911
Apr 14, 3 PM $ 0.149
-0.40%
$ 44.58 million $ 153,495
Apr 14, 2 PM $ 0.149
-0.13%
$ 44.76 million $ 156,859
Apr 14, 1 PM $ 0.149
+0.74%
$ 44.85 million $ 156,011
Apr 14, 12 PM $ 0.149
-0.07%
$ 44.58 million $ 158,422