Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.149
+0.00%
$ 44.64 million $ 103,089
5:30 PM $ 0.149
+0.00%
$ 44.64 million $ 101,469
5:25 PM $ 0.148
+0.00%
$ 44.64 million $ 101,075
5:20 PM $ 0.149
+0.00%
$ 44.64 million $ 101,011
5:15 PM $ 0.149
+0.00%
$ 44.64 million $ 100,465
5:10 PM $ 0.149
+0.00%
$ 44.64 million $ 100,177
5:05 PM $ 0.149
+0.00%
$ 44.64 million $ 99,896
5:01 PM $ 0.149
+0.00%
$ 44.64 million $ 101,913
5:00 PM $ 0.149
-0.07%
$ 44.64 million $ 101,913
4:55 PM $ 0.149
+0.00%
$ 44.82 million $ 101,919
4:50 PM $ 0.149
+0.00%
$ 44.82 million $ 101,254
4:45 PM $ 0.149
+0.00%
$ 44.82 million $ 101,101
4:40 PM $ 0.149
+0.00%
$ 44.82 million $ 100,790
4:35 PM $ 0.149
+0.00%
$ 44.82 million $ 100,772
4:30 PM $ 0.149
+0.00%
$ 44.82 million $ 100,470
4:25 PM $ 0.149
+0.00%
$ 44.82 million $ 99,887
4:20 PM $ 0.148
+0.00%
$ 44.82 million $ 99,573
4:15 PM $ 0.148
+0.00%
$ 44.82 million $ 100,022
4:10 PM $ 0.149
+0.00%
$ 44.82 million $ 99,867
4:05 PM $ 0.149
-0.07%
$ 44.82 million $ 99,108
4:00 PM $ 0.149
+0.00%
$ 44.82 million $ 97,341
3:55 PM $ 0.149
+0.00%
$ 44.82 million $ 96,648
3:50 PM $ 0.149
+0.00%
$ 44.82 million $ 95,877
3:45 PM $ 0.149
+0.00%
$ 44.82 million $ 95,678
3:40 PM $ 0.149
+0.00%
$ 44.82 million $ 95,668
3:35 PM $ 0.149
+0.00%
$ 44.82 million $ 95,824
3:30 PM $ 0.149
+0.00%
$ 44.82 million $ 95,993
3:25 PM $ 0.149
+0.00%
$ 44.82 million $ 95,975
3:20 PM $ 0.149
+0.00%
$ 44.82 million $ 96,136
3:15 PM $ 0.149
+0.00%
$ 44.82 million $ 95,911
3:10 PM $ 0.149
+0.00%
$ 44.82 million $ 96,645
3:05 PM $ 0.149
+0.07%
$ 44.82 million $ 95,242
3:00 PM $ 0.149
+0.00%
$ 44.82 million $ 95,385
2:55 PM $ 0.149
+0.00%
$ 44.82 million $ 95,280
2:50 PM $ 0.149
+0.00%
$ 44.82 million $ 94,581
2:45 PM $ 0.149
+0.00%
$ 44.82 million $ 94,453
2:40 PM $ 0.149
+0.00%
$ 44.82 million $ 94,448
2:35 PM $ 0.149
+0.00%
$ 44.82 million $ 94,719
2:30 PM $ 0.149
+0.00%
$ 44.82 million $ 94,653
2:25 PM $ 0.149
+0.00%
$ 44.82 million $ 94,513
2:20 PM $ 0.149
+0.00%
$ 44.82 million $ 93,844
2:15 PM $ 0.149
+0.00%
$ 44.82 million $ 93,373
2:10 PM $ 0.149
+0.00%
$ 44.82 million $ 93,921
2:05 PM $ 0.149
+0.00%
$ 44.82 million $ 93,448
2:00 PM $ 0.149
+0.00%
$ 44.82 million $ 93,512
1:55 PM $ 0.149
+0.00%
$ 44.82 million $ 93,542
1:50 PM $ 0.149
+0.00%
$ 44.82 million $ 93,791
1:45 PM $ 0.149
+0.00%
$ 44.82 million $ 95,117
1:40 PM $ 0.149
+0.00%
$ 44.82 million $ 94,737
1:35 PM $ 0.149
+0.00%
$ 44.82 million $ 95,478