Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.147
+0.00%
$ 44.01 million $ 131,602
11:06 AM $ 0.147
+0.00%
$ 44.01 million $ 132,025
11:01 AM $ 0.147
+0.00%
$ 44.01 million $ 131,884
10:56 AM $ 0.147
+0.00%
$ 44.04 million $ 131,716
10:51 AM $ 0.146
+0.00%
$ 43.95 million $ 131,771
10:45 AM $ 0.146
+0.00%
$ 43.95 million $ 131,583
10:40 AM $ 0.146
+0.00%
$ 43.95 million $ 131,570
10:35 AM $ 0.147
+0.00%
$ 43.95 million $ 131,504
10:30 AM $ 0.146
+0.00%
$ 43.95 million $ 131,287
10:25 AM $ 0.146
+0.00%
$ 43.95 million $ 131,453
10:20 AM $ 0.147
+0.00%
$ 43.95 million $ 131,534
10:15 AM $ 0.147
+0.00%
$ 43.95 million $ 131,288
10:10 AM $ 0.146
+0.00%
$ 43.95 million $ 131,225
10:05 AM $ 0.147
+0.00%
$ 43.95 million $ 131,118
10:01 AM $ 0.146
+0.00%
$ 43.95 million $ 131,635
10:00 AM $ 0.146
+0.07%
$ 43.95 million $ 131,635
9:55 AM $ 0.147
+0.00%
$ 43.83 million $ 132,115
9:50 AM $ 0.147
+0.00%
$ 43.83 million $ 133,830
9:45 AM $ 0.147
+0.00%
$ 43.83 million $ 134,578
9:40 AM $ 0.147
+0.00%
$ 43.83 million $ 134,573
9:35 AM $ 0.146
+0.00%
$ 43.83 million $ 134,494
9:30 AM $ 0.147
+0.00%
$ 43.83 million $ 134,663
9:25 AM $ 0.146
+0.00%
$ 43.83 million $ 134,589
9:20 AM $ 0.147
+0.00%
$ 43.83 million $ 134,790
9:15 AM $ 0.147
+0.00%
$ 43.83 million $ 134,754
9:10 AM $ 0.146
+0.00%
$ 43.83 million $ 134,961
9:05 AM $ 0.146
+0.00%
$ 43.83 million $ 134,617
9:00 AM $ 0.146
+0.00%
$ 43.83 million $ 134,479
8:55 AM $ 0.146
+0.00%
$ 43.83 million $ 133,871
8:50 AM $ 0.146
+0.00%
$ 43.83 million $ 133,469
8:45 AM $ 0.146
+0.00%
$ 43.83 million $ 133,343
8:40 AM $ 0.146
+0.00%
$ 43.83 million $ 133,341
8:35 AM $ 0.147
+0.00%
$ 43.83 million $ 133,295
8:30 AM $ 0.146
+0.00%
$ 43.83 million $ 133,301
8:25 AM $ 0.146
+0.00%
$ 43.83 million $ 133,259
8:20 AM $ 0.146
+0.00%
$ 43.83 million $ 133,241
8:15 AM $ 0.146
+0.00%
$ 43.83 million $ 133,149
8:10 AM $ 0.146
+0.00%
$ 43.83 million $ 133,204
8:05 AM $ 0.146
+0.00%
$ 43.83 million $ 132,757
8:00 AM $ 0.146
+0.00%
$ 43.83 million $ 132,672
7:55 AM $ 0.146
+0.00%
$ 43.83 million $ 132,794
7:50 AM $ 0.146
+0.00%
$ 43.83 million $ 132,273
7:45 AM $ 0.146
+0.00%
$ 43.83 million $ 131,822
7:40 AM $ 0.146
+0.00%
$ 43.83 million $ 131,744
7:35 AM $ 0.146
+0.00%
$ 43.83 million $ 131,309
7:30 AM $ 0.146
+0.00%
$ 43.83 million $ 131,048
7:25 AM $ 0.146
+0.00%
$ 43.83 million $ 130,353
7:20 AM $ 0.146
+0.00%
$ 43.83 million $ 130,138
7:15 AM $ 0.146
+0.00%
$ 43.83 million $ 131,209
7:10 AM $ 0.146
+0.00%
$ 43.83 million $ 131,195