Mei Flex Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.153
+1.60%
$ 45.75 million $ 544,739
May 6 $ 0.148
-3.52%
$ 45.12 million $ 646,495
Apr 29 $ 0.152
-0.39%
$ 45.93 million $ 750,449
Apr 22 $ 0.152
+0.13%
$ 45.63 million $ 678,672
Apr 15 $ 0.152
+0.40%
$ 45.81 million $ 661,330
Apr 8 $ 0.15
-2.35%
$ 45.48 million $ 801,604
Apr 1 $ 0.152
+1.06%
$ 46.14 million $ 538,459
Mar 25 $ 0.15
-0.53%
$ 45.03 million $ 472,227
Mar 18 $ 0.15
-0.73%
$ 45.18 million $ 462,561
Mar 11 $ 0.151
+1.00%
$ 45.15 million $ 560,827
Mar 4 $ 0.151
-0.66%
$ 44.94 million $ 484,860
Feb 26 $ 0.151
-0.07%
$ 45.36 million $ 630,106
Feb 19 $ 0.152
+1.20%
$ 45.57 million $ 544,638
Feb 12 $ 0.15
+1.21%
$ 45.12 million $ 602,027
Feb 5 $ 0.148
+1.65%
$ 44.64 million $ 554,777
Jan 29 $ 0.145
+4.38%
$ 43.62 million $ 587,547
Jan 22 $ 0.137
-4.72%
$ 41.61 million $ 530,854
Jan 15 $ 0.146
-0.21%
$ 43.11 million $ 391,926
Jan 8 $ 0.146
+2.32%
$ 43.86 million $ 551,503
Jan 1 $ 0.142
-2.87%
$ 42.72 million $ 524,750
Dec 25 $ 0.146
-2.34%
$ 43.98 million $ 381,969
Dec 4 $ 0.007
-53.33%
$ -- $ 1
Nov 27 $ 0.015
-88.00%
$ -- $ 3,296
Nov 20 $ 0.137
-4.86%
$ -- $ 54,460
Nov 13 $ 0.146
+1.39%
$ -- $ 131,217
Nov 6 $ 0.144
-0.22%
$ -- $ 109,500
Oct 30 $ 0.144
-1.29%
$ -- $ 134,315
Oct 23 $ 0.146
+0.23%
$ -- $ 100,233
Oct 16 $ 0.146
+0.31%
$ -- $ 83,086
Oct 9 $ 0.146
+2.09%
$ -- $ 69,706
Oct 2 $ 0.142
-1.97%
$ -- $ 156,143
Sep 25 $ 0.145
+1.07%
$ -- $ 147,253
Sep 18 $ 0.143
-0.91%
$ -- $ 118,285
Sep 11 $ 0.145
-0.93%
$ -- $ 83,321
Sep 4 $ 0.146
-4.02%
$ -- $ 116,508
Aug 28 $ 0.152
-6.10%
$ -- $ 147,916
Aug 21 $ 0.163
+6.59%
$ -- $ 89,735
Aug 14 $ 0.153
+2.83%
$ -- $ 111,988
Aug 7 $ 0.15
-0.45%
$ -- $ 83,174
Jul 31 $ 0.151
+1.14%
$ -- $ 81,210
Jul 24 $ 0.149
-0.01%
$ -- $ 62,812
Jul 17 $ 0.149
-0.38%
$ -- $ 77,829
Jul 10 $ 0.149
+0.28%
$ -- $ 80,615
Jul 3 $ 0.15
-2.52%
$ -- $ 110,409
Jun 26 $ 0.153
+3.25%
$ -- $ 98,912
Jun 19 $ 0.147
+9.63%
$ -- $ 82,125
Jun 12 $ 0.124
-0.06%
$ -- $ 75,749
Jun 5 $ 0.121
+6.04%
$ -- $ 82,557
May 29 $ 0.114
-44.90%
$ -- $ 70,376
May 22 $ 0.21
+1.60%
$ -- $ 98,776